| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.94 | 62.5M | ▲ +19.03% (+0.79) | ▲ +47.02% (+1.58) | ▲ +82.36% (+2.23) | ▼ -69.45% (-11.23) | ▲ +82.28% (+2.23) | ▼ -69.45% (-11.23) | ▼ -69.45% $3,055 |
Day $4.58$5.05 52W $2.27$18.40 Bollinger Bands $2.12$3.36$4.60 Width: 73.7% – Above Upper Implied Move ±12.2% $4.43$5.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 193.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $18.78 | 26.4M | ▲ +12.12% (+2.03) | ▲ +35.11% (+4.88) | ▲ +25.45% (+3.81) | ▲ +347.14% (+14.58) | ▲ +20.77% (+3.23) | ▲ +151.41% (+11.31) | ▼ -26.38% $7,362 |
Day $17.53$18.91 52W $2.77$25.86 Bollinger Bands $13.05$15.54$18.02 Width: 32.0% – Above Upper Implied Move ±5.3% $17.94$19.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 109.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.26 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $61.02 | 62.9M | ▲ +10.18% (+5.64) | ▲ +13.10% (+7.07) | ▲ +50.70% (+20.53) | ▲ +403.54% (+48.90) | ▲ +45.18% (+18.99) | ▲ +105.15% (+31.28) | ▲ +377.49% $47,749 |
Day $59.73$61.67 52W $7.21$61.67 Bollinger Bands $34.44$47.73$61.03 Width: 55.7% – Inside Implied Move ±4.2% $58.84$63.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $98.30 | 25.7M | ▲ +9.47% (+8.50) | ▲ +22.66% (+18.16) | ▲ +41.44% (+28.80) | ▲ +138.01% (+57.00) | ▲ +37.27% (+26.69) | ▲ +145.75% (+58.30) | ▲ +145.75% $24,575 |
Day $94.37$99.66 52W $33.51$187.00 Bollinger Bands $63.71$79.51$95.31 Width: 39.7% – Above Upper Implied Move ±4.7% $94.37$102.23 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 96.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.4% |
| KLAC ↑ (Y, F, Z, S) | $1565.16 | 577.9K | ▲ +9.11% (+130.66) | ▲ +11.80% (+165.16) | ▲ +27.94% (+341.79) | ▲ +124.14% (+866.85) | ▲ +28.81% (+350.08) | ▲ +120.39% (+854.98) | ▲ +287.52% $38,752 |
Day $1526.06$1571.49 52W $547.89$1571.49 Bollinger Bands $1125.09$1321.30$1517.51 Width: 29.7% – Above Upper Implied Move ±3.0% $1524.84$1605.47 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 43.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1455.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.5% |
| LAYS ↑ (Y, F, Z, S) | $50.48 | 1.8K | ▲ +8.46% (+3.94) | ▲ +18.23% (+7.78) | ▲ +17.46% (+7.50) | ▲ +258.32% (+36.39) | ▲ +10.26% (+4.70) | ▲ +210.52% (+34.22) | ▲ +210.52% $31,052 |
Day $50.22$50.75 52W $10.70$67.45 Bollinger Bands $40.16$45.35$50.53 Width: 22.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.4% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.45 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $326.22 | 5.0M | ▲ +8.06% (+24.33) | ▲ +8.31% (+25.04) | ▲ +26.03% (+67.38) | ▲ +118.12% (+176.66) | ▲ +26.94% (+69.23) | ▲ +84.71% (+149.61) | ▲ +206.31% $30,631 |
Day $322.71$331.00 52W $122.80$331.00 Bollinger Bands $231.73$277.23$322.73 Width: 32.8% – Above Upper Implied Move ±1.3% $322.62$329.82 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 45.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $303.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $142.90 | 547.2K | ▲ +6.89% (+9.21) | ▼ -0.46% (-0.66) | ▲ +108.89% (+74.49) | ▲ +1422.80% (+133.52) | ▲ +41.85% (+42.16) | ▲ +573.79% (+121.69) | ▲ +464.33% $56,433 |
Day $138.43$145.19 52W $6.42$148.49 Bollinger Bands $65.99$114.47$162.96 Width: 84.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BYND ↑ (Y, F, Z, S) | $1.02 | 74.5M | ▲ +6.55% (+0.06) | ▲ +5.13% (+0.05) | ▼ -6.82% (-0.08) | ▼ -58.67% (-1.46) | ▲ +25.00% (+0.20) | ▼ -74.18% (-2.95) | ▼ -93.48% $652 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.5% – Inside Implied Move ±8.8% $0.95$1.10 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.1% |
| BE ↑ (Y, F, Z, S) | $142.14 | 5.4M | ▲ +6.50% (+8.68) | ▲ +6.02% (+8.07) | ▲ +62.24% (+54.53) | ▲ +675.87% (+123.82) | ▲ +63.59% (+55.25) | ▲ +527.55% (+119.49) | ▲ +494.23% $59,423 |
Day $134.66$143.10 52W $15.15$147.86 Bollinger Bands $61.48$104.80$148.12 Width: 82.7% – Inside Implied Move ±6.0% $134.87$149.41 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 120.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.57 | SL: $122.99 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.5% |
| LRCX ↑ (Y, F, Z, S) | $222.24 | 7.1M | ▲ +6.44% (+13.45) | ▲ +1.78% (+3.88) | ▲ +36.13% (+58.98) | ▲ +211.99% (+151.01) | ▲ +29.83% (+51.06) | ▲ +194.52% (+146.78) | ▲ +386.89% $48,689 |
Day $217.93$228.07 52W $55.98$229.32 Bollinger Bands $148.44$189.68$230.92 Width: 43.5% – Inside Implied Move ±2.7% $217.12$227.36 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 54.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $202.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.7% |
| WDC ↑ (Y, F, Z, S) | $228.54 | 3.6M | ▲ +6.30% (+13.54) | ▲ +14.01% (+28.08) | ▲ +30.91% (+53.96) | ▲ +423.07% (+184.85) | ▲ +32.66% (+56.27) | ▲ +369.62% (+179.88) | ▲ +713.29% $81,329 |
Day $221.48$230.48 52W $28.72$230.48 Bollinger Bands $154.77$190.96$227.14 Width: 37.9% – Above Upper Implied Move ±2.2% $224.32$232.76 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $200.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -13.6% |
| ASML ↑ (Y, F, Z, S) | $1342.52 | 1.2M | ▲ +6.24% (+78.80) | ▲ +5.39% (+68.64) | ▲ +24.76% (+266.46) | ▲ +101.82% (+677.31) | ▲ +25.49% (+272.66) | ▲ +86.61% (+623.09) | ▲ +109.63% $20,963 |
Day $1331.66$1358.00 52W $574.25$1358.00 Bollinger Bands $943.47$1153.07$1362.66 Width: 36.4% – Inside Implied Move ±0.9% $1332.24$1352.79 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1258.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| MS ↗ (Y, F, Z, S) | $191.95 | 6.1M | ▲ +6.18% (+11.17) | ▲ +3.02% (+5.62) | ▲ +8.74% (+15.44) | ▲ +68.48% (+78.01) | ▲ +8.12% (+14.42) | ▲ +51.14% (+64.95) | ▲ +118.82% $21,882 |
Day $181.00$191.99 52W $92.37$191.99 Bollinger Bands $172.59$181.91$191.22 Width: 10.2% – Above Upper Implied Move ±1.7% $189.16$194.73 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $184.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| AMD ↑ (Y, F, Z, S) | $237.22 | 43.7M | ▲ +6.09% (+13.62) | ▲ +16.76% (+34.05) | ▲ +13.41% (+28.05) | ▲ +143.68% (+139.87) | ▲ +10.77% (+23.06) | ▲ +97.75% (+117.26) | ▲ +231.36% $33,136 |
Day $228.45$238.10 52W $76.48$267.08 Bollinger Bands $196.38$214.19$232.01 Width: 16.6% – Above Upper Implied Move ±2.5% $232.10$242.34 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 54.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.80 | SL: $219.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| USD ↑ (Y, F, Z, S) | $57.94 | 646.1K | ▲ +5.85% (+3.20) | ▲ +4.98% (+2.75) | ▲ +17.85% (+8.77) | ▲ +201.42% (+38.72) | ▲ +10.34% (+5.43) | ▲ +73.70% (+24.58) | ▲ +1054.06% $115,406 |
Day $57.08$58.37 52W $12.51$64.79 Bollinger Bands $47.61$53.60$59.58 Width: 22.3% – Inside Implied Move ±1.8% $57.05$58.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $89.32 | 7.5M | ▲ +5.71% (+4.83) | ▲ +3.65% (+3.15) | ▲ +10.91% (+8.79) | ▲ +157.39% (+54.62) | ▲ +1.48% (+1.31) | ▲ +32.87% (+22.10) | ▲ +2306.39% $240,639 |
Day $87.47$90.12 52W $23.12$118.50 Bollinger Bands $78.09$86.93$95.78 Width: 20.4% – Inside Implied Move ±3.2% $86.89$91.74 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $80.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSM ↑ (Y, F, Z, S) | $345.64 | 29.6M | ▲ +5.66% (+18.53) | ▲ +6.80% (+22.01) | ▲ +20.49% (+58.77) | ▲ +109.33% (+180.53) | ▲ +13.74% (+41.75) | ▲ +69.39% (+141.59) | ▲ +306.97% $40,697 |
Day $337.92$351.33 52W $132.98$351.33 Bollinger Bands $273.96$310.61$347.26 Width: 23.6% – Inside Implied Move ±2.2% $339.18$352.10 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $326.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| NVDU → (Y, F, Z, S) | $119.42 | 425.0K | ▲ +5.43% (+6.15) | ▲ +3.58% (+4.13) | ▲ +10.75% (+11.59) | ▲ +157.58% (+73.06) | ▲ +1.44% (+1.70) | ▲ +33.51% (+29.97) | ▲ +480.38% $58,038 |
Day $117.18$120.50 52W $30.90$158.78 Bollinger Bands $104.44$116.32$128.20 Width: 20.4% – Inside Implied Move ±3.1% $116.24$122.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.63 | 24.3M | ▲ +5.16% (+0.08) | ▼ -0.61% (-0.01) | ▼ -15.54% (-0.30) | ▼ -38.95% (-1.04) | ▲ +4.49% (+0.07) | ▼ -53.56% (-1.88) | ▼ -97.31% $269 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.5% – Inside Implied Move ±8.6% $1.51$1.75 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +84.7% |
| GS ↑ (Y, F, Z, S) | $975.91 | 2.1M | ▲ +4.64% (+43.24) | ▲ +3.93% (+36.93) | ▲ +11.01% (+96.76) | ▲ +80.97% (+436.65) | ▲ +11.03% (+96.91) | ▲ +64.35% (+382.11) | ▲ +200.72% $30,072 |
Day $924.67$977.50 52W $432.73$977.50 Bollinger Bands $857.36$917.25$977.14 Width: 13.1% – Inside Implied Move ±1.8% $960.90$990.92 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.03 | SL: $931.85 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.4% |
| TECL ↑ (Y, F, Z, S) | $123.70 | 771.2K | ▲ +4.37% (+5.18) | ▲ +1.06% (+1.29) | ▲ +7.96% (+9.12) | ▲ +138.75% (+71.89) | ▲ +5.29% (+6.21) | ▲ +47.64% (+39.92) | ▲ +420.54% $52,054 |
Day $122.85$125.61 52W $30.54$146.37 Bollinger Bands $111.35$120.22$129.09 Width: 14.8% – Inside Implied Move ±2.5% $121.02$126.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU → (Y, F, Z, S) | $35.62 | 18.1K | ▲ +4.35% (+1.49) | ▼ -3.95% (-1.47) | ▲ +8.88% (+2.91) | ▲ +156.57% (+21.73) | ▲ +5.09% (+1.73) | ▲ +53.47% (+12.41) | ▲ +53.47% $15,347 |
Day $34.09$35.73 52W $8.51$39.33 Bollinger Bands $32.18$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $77.80 | 46.6K | ▲ +4.23% (+3.16) | ▲ +2.68% (+2.03) | ▲ +15.69% (+10.55) | ▲ +231.83% (+54.35) | ▲ +18.47% (+12.13) | ▲ +78.17% (+34.13) | ▲ +156.17% $25,617 |
Day $76.47$78.24 52W $13.62$78.24 Bollinger Bands $63.22$71.42$79.61 Width: 23.0% – Inside Implied Move ±6.2% $73.72$81.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $325.49 | 1.0M | ▲ +4.23% (+13.21) | ▲ +7.07% (+21.48) | ▲ +13.26% (+38.11) | ▲ +261.54% (+235.46) | ▲ +18.19% (+50.10) | ▲ +251.71% (+232.95) | ▲ +524.67% $62,467 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $260.95$295.92$330.89 Width: 23.6% – Inside Implied Move ±3.5% $315.92$335.06 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $288.37 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.5% |
| ⏸️ AVL → (Y, F, Z, S) | $43.88 | 232.4K | ▲ +4.06% (+1.71) | ▲ +0.90% (+0.39) | ▲ +1.95% (+0.84) | ▲ +170.45% (+27.66) | ▼ -0.48% (-0.21) | ▲ +59.61% (+16.39) | ▲ +114.95% $21,495 |
Day $43.15$44.53 52W $8.83$65.16 Bollinger Bands $39.81$43.52$47.24 Width: 17.1% – Inside Implied Move ±8.4% $40.75$47.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| C → (Y, F, Z, S) | $116.96 | 8.3M | ▲ +4.04% (+4.54) | ▼ -3.60% (-4.36) | ▲ +5.10% (+5.68) | ▲ +74.57% (+49.96) | ▲ +0.23% (+0.26) | ▲ +53.57% (+40.80) | ▲ +159.26% $25,926 |
Day $112.75$117.96 52W $54.39$124.17 Bollinger Bands $111.36$118.09$124.82 Width: 11.4% – Inside Implied Move ±1.4% $115.58$118.33 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $110.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| MIDU ↑ (Y, F, Z, S) | $61.01 | 71.3K | ▲ +3.93% (+2.31) | ▲ +5.22% (+3.03) | ▲ +17.86% (+9.25) | ▲ +72.84% (+25.71) | ▲ +20.18% (+10.25) | ▲ +9.11% (+5.09) | ▲ +51.55% $15,155 |
Day $59.50$61.43 52W $25.11$61.43 Bollinger Bands $49.19$54.99$60.78 Width: 21.1% – Above Upper Implied Move ±1.6% $60.17$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.36 | 30.5M | ▲ +3.86% (+1.09) | ▼ -2.65% (-0.80) | ▼ -7.26% (-2.30) | ▼ -7.85% (-2.50) | ▲ +0.31% (+0.09) | ▼ -5.26% (-1.63) | ▲ +246.10% $34,610 |
Day $28.57$29.85 52W $25.71$66.44 Bollinger Bands $28.47$30.02$31.56 Width: 10.3% – Inside Implied Move ±3.0% $28.60$30.12 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +60.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.50 | 1.1M | ▲ +3.67% (+12.12) | ▼ -0.01% (-0.02) | ▼ -6.32% (-23.12) | ▲ +53.86% (+119.89) | ▼ -3.05% (-10.77) | ▲ +14.51% (+43.41) | ▲ +321.06% $42,106 |
Day $336.13$346.81 52W $160.75$412.23 Bollinger Bands $324.38$349.57$374.76 Width: 14.4% – Inside Implied Move ±2.6% $335.05$349.95 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $314.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.0% |
| TNA ↑ (Y, F, Z, S) | $57.30 | 6.6M | ▲ +3.65% (+2.02) | ▲ +7.12% (+3.81) | ▲ +19.70% (+9.43) | ▲ +126.61% (+32.01) | ▲ +25.82% (+11.76) | ▲ +33.68% (+14.44) | ▲ +53.38% $15,338 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.49$50.15$56.81 Width: 26.5% – Above Upper Implied Move ±2.4% $56.13$58.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $66.68 | 242.1K | ▲ +3.57% (+2.30) | ▲ +5.99% (+3.77) | ▲ +29.58% (+15.22) | ▲ +29.25% (+15.09) | ▲ +25.60% (+13.59) | ▲ +73.10% (+28.16) | ▲ +115.03% $21,503 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.45$55.74$65.04 Width: 33.4% – Above Upper Implied Move ±9.6% $61.23$72.13 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $59.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.0% |
| BKR ↑ (Y, F, Z, S) | $51.76 | 5.1M | ▲ +3.56% (+1.78) | ▲ +3.58% (+1.79) | ▲ +14.97% (+6.74) | ▲ +48.62% (+16.93) | ▲ +13.66% (+6.22) | ▲ +15.63% (+7.00) | ▲ +76.49% $17,649 |
Day $49.92$51.82 52W $33.06$51.82 Bollinger Bands $42.75$47.30$51.85 Width: 19.2% – Inside Implied Move ±3.6% $50.19$53.33 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.0% |
| SMH ↑ (Y, F, Z, S) | $401.78 | 5.0M | ▲ +3.46% (+13.43) | ▲ +3.23% (+12.56) | ▲ +14.52% (+50.93) | ▲ +90.76% (+191.16) | ▲ +11.57% (+41.65) | ▲ +60.44% (+151.35) | ▲ +258.61% $35,861 |
Day $399.48$403.57 52W $169.58$403.57 Bollinger Bands $338.56$372.20$405.84 Width: 18.1% – Inside Implied Move ±1.5% $396.73$406.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $385.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $105.48 | 5.1M | ▲ +3.43% (+3.50) | ▲ +7.71% (+7.55) | ▲ +30.30% (+24.53) | ▲ +364.06% (+82.75) | ▲ +26.01% (+21.78) | ▲ +184.93% (+68.46) | ▲ +427.40% $52,740 |
Day $101.10$106.86 52W $18.31$141.10 Bollinger Bands $75.02$92.73$110.44 Width: 38.2% – Inside Implied Move ±4.6% $101.38$109.58 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.28 | SL: $92.93 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $344.77 | 19.2M | ▲ +3.43% (+11.42) | ▼ -0.09% (-0.32) | ▲ +48.34% (+112.36) | ▲ +348.93% (+267.98) | ▲ +20.80% (+59.36) | ▲ +235.21% (+241.92) | ▲ +515.28% $61,528 |
Day $339.00$347.77 52W $61.42$351.23 Bollinger Bands $232.70$304.04$375.37 Width: 46.9% – Inside Implied Move ±2.6% $337.10$352.45 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $313.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.6% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $279.97 | 121.2K | ▲ +3.10% (+8.43) | ▲ +1.06% (+2.94) | ▲ +11.79% (+29.52) | ▲ +178.60% (+179.48) | ▲ +7.87% (+20.42) | ▲ +73.21% (+118.33) | ▲ +932.34% $103,234 |
Day $277.29$285.00 52W $57.00$335.58 Bollinger Bands $241.67$266.89$292.12 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $253.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $450.52 | 297.5K | ▲ +3.08% (+13.45) | ▲ +6.62% (+27.95) | ▲ +2.77% (+12.15) | ▲ +54.04% (+158.06) | ▲ +6.77% (+28.58) | ▲ +36.92% (+121.48) | ▲ +205.14% $30,514 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $412.60$431.41$450.23 Width: 8.7% – Above Upper Implied Move ±1.9% $443.40$457.65 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $422.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.9% |
| TEM ↑ (Y, F, Z, S) | $71.33 | 3.4M | ▲ +2.97% (+2.06) | ▲ +7.64% (+5.07) | ▲ +4.73% (+3.22) | ▲ +38.06% (+19.67) | ▲ +20.80% (+12.28) | ▲ +104.28% (+36.42) | ▲ +77.23% $17,723 |
Day $68.90$73.26 52W $32.90$104.32 Bollinger Bands $58.50$65.39$72.28 Width: 21.1% – Inside Implied Move ±3.8% $69.06$73.61 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.38 | 139.2M | ▲ +2.89% (+1.55) | ▼ -0.67% (-0.38) | ▲ +6.00% (+3.14) | ▲ +102.92% (+28.09) | ▲ +5.06% (+2.66) | ▲ +38.09% (+15.28) | ▲ +469.94% $56,994 |
Day $54.92$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.10$57.39 Width: 12.2% – Inside Implied Move ±2.1% $54.42$56.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDA → (Y, F, Z, S) | $188.40 | 80.0M | ▲ +2.87% (+5.26) | ▲ +1.91% (+3.54) | ▲ +6.01% (+10.68) | ▲ +73.00% (+79.49) | ▲ +1.02% (+1.90) | ▲ +38.32% (+52.19) | ▲ +965.32% $106,532 |
Day $186.38$189.29 52W $86.60$212.18 Bollinger Bands $175.30$185.29$195.29 Width: 10.8% – Inside Implied Move ±1.6% $185.88$190.91 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $178.68 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| EDC ↑ (Y, F, Z, S) | $65.50 | 65.9K | ▲ +2.79% (+1.78) | ▲ +6.09% (+3.76) | ▲ +31.38% (+15.64) | ▲ +125.10% (+36.40) | ▲ +20.05% (+10.94) | ▲ +136.73% (+37.83) | ▲ +94.13% $19,413 |
Day $64.22$65.62 52W $19.88$65.61 Bollinger Bands $47.27$57.58$67.88 Width: 35.8% – Inside Implied Move ±8.5% $60.77$70.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.69 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $321.62 | 582.2K | ▲ +2.70% (+8.45) | ▼ -1.74% (-5.68) | ▲ +0.66% (+2.10) | ▲ +8.02% (+23.89) | ▲ +2.89% (+9.05) | ▲ +6.95% (+20.90) | ▲ +85.94% $18,594 |
Day $316.65$328.64 52W $221.56$376.45 Bollinger Bands $305.44$316.82$328.20 Width: 7.2% – Inside Implied Move ±3.7% $311.54$331.71 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.6% |
| SBUX ↑ (Y, F, Z, S) | $93.60 | 2.5M | ▲ +2.68% (+2.44) | ▲ +5.30% (+4.72) | ▲ +10.01% (+8.51) | ▲ +19.38% (+15.19) | ▲ +11.14% (+9.39) | ▲ +3.22% (+2.92) | ▼ -5.71% $9,429 |
Day $91.64$93.68 52W $73.95$115.04 Bollinger Bands $81.82$87.33$92.84 Width: 12.6% – Above Upper Implied Move ±1.7% $92.23$94.96 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.22 | SL: $89.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| VRT ↑ (Y, F, Z, S) | $175.31 | 2.6M | ▲ +2.60% (+4.45) | ▲ +7.17% (+11.73) | ▲ +9.12% (+14.65) | ▲ +105.53% (+90.02) | ▲ +8.21% (+13.30) | ▲ +33.00% (+43.50) | ▲ +1075.59% $117,559 |
Day $174.49$179.67 52W $53.55$202.37 Bollinger Bands $152.70$166.61$180.53 Width: 16.7% – Inside Implied Move ±3.0% $170.88$179.74 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +13.2% |
| PCAR ↑ (Y, F, Z, S) | $122.04 | 1.3M | ▲ +2.56% (+3.04) | ▲ +2.73% (+3.24) | ▲ +10.20% (+11.29) | ▲ +38.40% (+33.86) | ▲ +11.45% (+12.53) | ▲ +14.24% (+15.21) | ▲ +101.44% $20,144 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.46$114.22$121.98 Width: 13.6% – Above Upper Implied Move ±0.3% $121.70$122.39 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| FBL ↓ (Y, F, Z, S) | $28.87 | 1.2M | ▲ +2.56% (+0.72) | ▼ -9.01% (-2.86) | ▼ -10.91% (-3.54) | ▲ +12.75% (+3.26) | ▼ -11.20% (-3.64) | ▼ -18.82% (-6.69) | ▲ +603.52% $70,352 |
Day $28.03$28.87 52W $19.75$50.70 Bollinger Bands $28.85$31.77$34.70 Width: 18.4% – Inside Implied Move ±15.3% $25.11$32.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $89.61 | 356.6K | ▲ +2.48% (+2.17) | ▲ +10.81% (+8.74) | ▲ +52.51% (+30.85) | ▲ +223.10% (+61.88) | ▲ +40.29% (+25.73) | ▲ +236.40% (+62.98) | ▲ +474.21% $57,421 |
Day $86.53$89.87 52W $15.97$89.87 Bollinger Bands $53.44$72.49$91.55 Width: 52.6% – Inside Implied Move ±1.7% $88.34$90.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.40 | SL: $80.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $115.15 | 4.5K | ▲ +2.37% (+2.67) | ▼ -1.37% (-1.60) | ▼ -1.84% (-2.16) | ▲ +51.51% (+39.15) | ▼ -1.18% (-1.38) | ▲ +23.95% (+22.25) | ▲ +619.69% $71,969 |
Day $113.79$115.15 52W $48.67$140.87 Bollinger Bands $111.56$116.74$121.92 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.39 | 456.1K | ▲ +2.35% (+1.34) | ▼ -0.05% (-0.03) | ▲ +8.05% (+4.35) | ▲ +96.33% (+28.65) | ▲ +6.47% (+3.55) | ▲ +21.47% (+10.32) | ▲ +449.81% $54,981 |
Day $57.92$58.67 52W $18.15$60.42 Bollinger Bands $52.89$56.58$60.28 Width: 13.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.50 | 6.2K | ▲ +2.26% (+1.14) | ▲ +0.17% (+0.09) | ▲ +4.13% (+2.04) | ▲ +90.86% (+24.52) | ▲ +4.31% (+2.13) | ▲ +49.16% (+16.97) | ▲ +105.30% $20,530 |
Day $51.28$51.72 52W $18.29$64.16 Bollinger Bands $47.28$50.35$53.41 Width: 12.2% – Inside Implied Move ±4.7% $49.46$53.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.31 | 739.3K | ▲ +2.12% (+0.11) | ▼ -10.30% (-0.61) | ▼ -24.73% (-1.74) | ▼ -32.74% (-2.58) | ▼ -6.84% (-0.39) | ▼ -67.81% (-11.19) | ▼ -64.41% $3,559 |
Day $5.31$5.57 52W $4.09$24.69 Bollinger Bands $5.28$5.96$6.64 Width: 22.9% – Inside Implied Move ±18.8% $4.46$6.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $24.38 | 2.8M | ▲ +2.12% (+0.50) | ▼ -2.89% (-0.73) | ▼ -4.67% (-1.19) | ▲ +66.04% (+9.69) | ▼ -3.50% (-0.89) | ▲ +0.59% (+0.14) | ▲ +0.59% $10,059 |
Day $24.12$24.64 52W $7.95$34.14 Bollinger Bands $23.56$25.23$26.91 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAST ↑ (Y, F, Z, S) | $43.30 | 4.9M | ▲ +2.07% (+0.88) | ▲ +3.14% (+1.32) | ▲ +2.27% (+0.96) | ▲ +8.02% (+3.21) | ▲ +7.90% (+3.17) | ▲ +19.08% (+6.94) | ▲ +93.61% $19,361 |
Day $41.22$43.33 52W $34.77$50.37 Bollinger Bands $40.13$41.65$43.17 Width: 7.3% – Above Upper Implied Move ±2.1% $42.53$44.07 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.99 | SL: $41.32 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.6% |
| ADI ↑ (Y, F, Z, S) | $304.04 | 1.0M | ▲ +2.03% (+6.05) | ▲ +1.03% (+3.11) | ▲ +9.21% (+25.64) | ▲ +57.86% (+111.44) | ▲ +12.11% (+32.83) | ▲ +41.62% (+89.36) | ▲ +91.89% $19,189 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $260.77$283.90$307.03 Width: 16.3% – Inside Implied Move ±2.0% $298.94$309.13 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 30.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $290.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $346.74 | 8.2M | ▲ +2.02% (+6.85) | ▲ +0.51% (+1.77) | ▲ +1.79% (+6.10) | ▲ +81.23% (+155.42) | ▲ +0.19% (+0.64) | ▲ +53.46% (+120.79) | ▲ +526.10% $62,610 |
Day $343.87$349.68 52W $137.28$413.82 Bollinger Bands $328.60$344.10$359.60 Width: 9.0% – Inside Implied Move ±2.1% $340.59$352.90 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $324.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.5% |
| BA ↑ (Y, F, Z, S) | $247.46 | 3.4M | ▲ +2.00% (+4.85) | ▲ +5.52% (+12.93) | ▲ +19.72% (+40.75) | ▲ +35.05% (+64.22) | ▲ +13.98% (+30.35) | ▲ +48.90% (+81.26) | ▲ +17.05% $11,705 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $201.03$225.00$248.97 Width: 21.3% – Inside Implied Move ±0.6% $246.18$248.75 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| FNGG ↘ (Y, F, Z, S) | $202.28 | 5.4K | ▲ +1.98% (+3.93) | ▼ -1.59% (-3.28) | ▼ -2.31% (-4.78) | ▲ +49.95% (+67.38) | ▼ -1.94% (-4.00) | ▲ +23.34% (+38.28) | ▲ +572.43% $67,243 |
Day $200.95$202.30 52W $87.30$248.19 Bollinger Bands $196.91$205.80$214.69 Width: 8.6% – Inside Implied Move ±2.8% $197.42$207.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $71.95 | 1.3M | ▲ +1.96% (+1.38) | ▲ +1.54% (+1.09) | ▲ +36.48% (+19.23) | ▼ -22.16% (-20.48) | ▲ +22.59% (+13.26) | ▼ -37.76% (-43.66) | ▲ +64.34% $16,434 |
Day $69.52$72.31 52W $43.41$144.49 Bollinger Bands $51.40$63.18$74.96 Width: 37.3% – Inside Implied Move ±2.4% $70.51$73.39 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.59 | SL: $66.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.3% |
| CAT ↑ (Y, F, Z, S) | $650.90 | 875.3K | ▲ +1.90% (+12.15) | ▲ +5.39% (+33.28) | ▲ +10.52% (+61.97) | ▲ +111.84% (+343.64) | ▲ +13.62% (+78.03) | ▲ +76.25% (+281.59) | ▲ +167.33% $26,733 |
Day $644.04$652.36 52W $264.29$652.36 Bollinger Bands $545.62$599.01$652.40 Width: 17.8% – Inside Implied Move ±1.6% $641.94$659.86 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $620.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.4% |
| TRFK ↑ (Y, F, Z, S) | $66.07 | 53.4K | ▲ +1.89% (+1.22) | ▲ +2.49% (+1.60) | ▲ +3.67% (+2.34) | ▲ +43.25% (+19.95) | ▲ +3.15% (+2.01) | ▲ +29.04% (+14.87) | ▲ +185.74% $28,574 |
Day $65.85$66.25 52W $37.46$74.22 Bollinger Bands $62.45$64.53$66.62 Width: 6.5% – Inside Implied Move ±22.2% $53.58$78.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSCO → (Y, F, Z, S) | $75.75 | 5.6M | ▲ +1.81% (+1.34) | ▲ +2.54% (+1.88) | ▼ -1.79% (-1.38) | ▲ +33.52% (+19.02) | ▼ -1.13% (-0.87) | ▲ +29.37% (+17.20) | ▲ +71.55% $17,155 |
Day $74.91$76.04 52W $51.21$80.39 Bollinger Bands $73.26$76.04$78.82 Width: 7.3% – Inside Implied Move ±1.1% $75.07$76.44 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +12.8% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $232.02 | 1.2M | ▲ +1.76% (+4.01) | ▲ +0.09% (+0.20) | ▲ +6.95% (+15.07) | ▲ +82.17% (+104.65) | ▲ +5.17% (+11.41) | ▲ +35.20% (+60.41) | ▲ +244.26% $34,426 |
Day $230.57$232.95 52W $86.59$233.84 Bollinger Bands $213.76$225.79$237.82 Width: 10.7% – Inside Implied Move ±1.4% $229.16$234.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.76 | 2.1M | ▲ +1.75% (+2.09) | ▲ +0.09% (+0.11) | ▲ +6.92% (+7.88) | ▲ +81.81% (+54.79) | ▲ +5.18% (+6.00) | ▲ +35.01% (+31.57) | ▲ +242.45% $34,245 |
Day $120.98$122.24 52W $45.54$122.71 Bollinger Bands $112.22$118.48$124.75 Width: 10.6% – Inside Implied Move ±1.6% $120.07$123.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $42.30 | 43.9K | ▲ +1.73% (+0.72) | ▲ +4.13% (+1.68) | ▲ +14.23% (+5.27) | ▲ +98.22% (+20.96) | ▲ +9.87% (+3.80) | ▲ +50.11% (+14.12) | ▲ +225.16% $32,516 |
Day $41.96$42.56 52W $16.31$44.48 Bollinger Bands $36.50$39.84$43.17 Width: 16.7% – Inside Implied Move ±0.1% $42.26$42.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $37.11 | 930.1K | ▲ +1.62% (+0.59) | ▼ -6.97% (-2.78) | ▲ +13.58% (+4.44) | ▲ +45.58% (+11.62) | ▲ +6.18% (+2.16) | ▼ -8.87% (-3.61) | ▲ +171.39% $27,139 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.83$36.16$40.49 Width: 24.0% – Inside Implied Move ±14.8% $32.44$41.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $119.14 | 451.5K | ▲ +1.57% (+1.84) | ▲ +2.23% (+2.60) | ▲ +8.79% (+9.63) | ▲ +60.39% (+44.86) | ▲ +8.64% (+9.48) | ▲ +49.09% (+39.23) | ▲ +188.16% $28,816 |
Day $118.77$119.52 52W $62.13$119.52 Bollinger Bands $106.22$113.31$120.39 Width: 12.5% – Inside Implied Move ±1.0% $118.16$120.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $176.17 | 482.8K | ▲ +1.53% (+2.65) | ▲ +1.76% (+3.04) | ▲ +12.25% (+19.23) | ▲ +15.58% (+23.74) | ▲ +12.35% (+19.37) | ▼ -5.04% (-9.35) | ▲ +13.89% $11,389 |
Day $174.02$176.95 52W $125.76$208.11 Bollinger Bands $150.27$164.04$177.80 Width: 16.8% – Inside Implied Move ±2.2% $172.89$179.45 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $167.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.1% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $103.44 | 3.0M | ▲ +1.49% (+1.52) | ▲ +3.26% (+3.27) | ▲ +7.75% (+7.44) | ▲ +28.21% (+22.76) | ▲ +3.53% (+3.53) | ▲ +42.15% (+30.67) | ▲ +29.42% $12,942 |
Day $102.00$103.60 52W $65.30$104.76 Bollinger Bands $97.37$101.08$104.78 Width: 7.3% – Inside Implied Move ±1.1% $102.44$104.44 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $100.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.20 | 385.7K | ▲ +1.47% (+0.87) | ▼ -0.02% (-0.01) | ▲ +5.42% (+3.10) | ▲ +44.37% (+18.50) | ▲ +5.87% (+3.34) | ▲ +24.10% (+11.69) | ▲ +84.85% $18,485 |
Day $59.48$60.31 52W $34.27$60.53 Bollinger Bands $55.94$58.49$61.04 Width: 8.7% – Inside Implied Move ±1.8% $59.27$61.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| UNHG ↘ (Y, F, Z, S) | $17.40 | 7.0M | ▲ +1.46% (+0.25) | ▼ -3.97% (-0.72) | ▲ +0.91% (+0.16) | ▲ +26.14% (+3.61) | ▲ +3.63% (+0.61) | ▲ +26.14% (+3.61) | ▲ +26.14% $12,614 |
Day $16.44$17.45 52W $9.10$22.82 Bollinger Bands $15.80$17.22$18.64 Width: 16.5% – Inside Implied Move ±3.0% $16.96$17.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.77 | 10.1M | ▲ +1.43% (+2.07) | ▲ +0.42% (+0.62) | ▲ +3.11% (+4.42) | ▲ +40.42% (+42.25) | ▲ +1.94% (+2.80) | ▲ +27.15% (+31.34) | ▲ +128.84% $22,884 |
Day $146.44$147.57 52W $85.84$152.76 Bollinger Bands $141.20$145.07$148.93 Width: 5.3% – Inside Implied Move ±0.8% $145.81$147.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $142.59 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MNST ↑ (Y, F, Z, S) | $78.82 | 2.0M | ▲ +1.40% (+1.09) | ▲ +1.91% (+1.48) | ▲ +4.62% (+3.48) | ▲ +31.10% (+18.70) | ▲ +2.80% (+2.15) | ▲ +60.01% (+29.56) | ▲ +54.29% $15,429 |
Day $77.91$79.00 52W $45.70$79.00 Bollinger Bands $74.70$76.90$79.09 Width: 5.7% – Inside Implied Move ±2.7% $77.01$80.63 |
MACD: Bullish Short: 2.9% (4.1d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.23 | SL: $76.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.3% |
| FAS ↓ (Y, F, Z, S) | $164.26 | 695.8K | ▲ +1.40% (+2.26) | ▼ -6.92% (-12.22) | ▼ -1.15% (-1.91) | ▲ +28.60% (+36.53) | ▼ -2.42% (-4.07) | ▲ +11.39% (+16.80) | ▲ +119.29% $21,929 |
Day $161.99$166.43 52W $85.28$184.40 Bollinger Bands $159.87$172.11$184.35 Width: 14.2% – Inside Implied Move ±11.3% $148.54$179.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $151.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.89 | 13.1K | ▲ +1.39% (+0.38) | ▼ -7.47% (-2.25) | ▼ -7.69% (-2.32) | ▼ -6.67% (-1.99) | ▼ -4.39% (-1.28) | ▼ -6.67% (-1.99) | ▼ -6.67% $9,333 |
Day $27.81$28.66 52W $21.18$38.72 Bollinger Bands $27.48$30.83$34.17 Width: 21.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $69.33 | 686.8K | ▲ +1.37% (+0.94) | ▲ +4.16% (+2.77) | ▲ +19.99% (+11.55) | ▲ +31.07% (+16.43) | ▲ +39.72% (+19.71) | ▼ -25.99% (-24.34) | ▲ +77.85% $17,785 |
Day $67.84$70.77 52W $39.62$103.95 Bollinger Bands $41.94$56.61$71.29 Width: 51.8% – Inside Implied Move ±5.7% $65.97$72.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VGT ↑ (Y, F, Z, S) | $765.63 | 275.1K | ▲ +1.37% (+10.35) | ▲ +0.48% (+3.67) | ▲ +2.64% (+19.71) | ▲ +39.80% (+217.96) | ▲ +1.57% (+11.85) | ▲ +23.37% (+145.05) | ▲ +131.18% $23,118 |
Day $763.85$768.99 52W $449.54$806.17 Bollinger Bands $740.24$758.86$777.49 Width: 4.9% – Inside Implied Move ±1.0% $758.99$772.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $744.74 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $228.26 | 144.4K | ▲ +1.37% (+3.07) | ▲ +0.48% (+1.08) | ▲ +2.65% (+5.89) | ▲ +40.18% (+65.42) | ▲ +1.60% (+3.59) | ▲ +23.77% (+43.84) | ▲ +133.13% $23,313 |
Day $227.88$229.28 52W $133.64$239.96 Bollinger Bands $220.67$226.27$231.88 Width: 5.0% – Inside Implied Move ±1.3% $225.66$230.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $222.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $40.53 | 2.3M | ▲ +1.36% (+0.54) | ▲ +1.77% (+0.70) | ▲ +3.54% (+1.38) | ▼ -33.58% (-20.49) | ▲ +3.54% (+1.38) | ▼ -28.13% (-15.87) | ▲ +28.48% $12,848 |
Day $39.91$40.83 52W $37.41$63.85 Bollinger Bands $37.99$39.25$40.52 Width: 6.4% – Above Upper Implied Move ±1.8% $39.91$41.16 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.6% |
| LB ↑ (Y, F, Z, S) | $59.06 | 190.6K | ▲ +1.34% (+0.78) | ▲ +17.00% (+8.58) | ▲ +17.07% (+8.61) | ▼ -18.08% (-13.03) | ▲ +20.56% (+10.07) | ▼ -20.01% (-14.77) | ▲ +157.13% $25,713 |
Day $56.61$59.57 52W $43.75$87.17 Bollinger Bands $43.68$51.38$59.07 Width: 30.0% – Inside Implied Move ±5.8% $56.17$61.95 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.97 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.7% |
| WEBL ↓ (Y, F, Z, S) | $25.86 | 63.0K | ▲ +1.33% (+0.34) | ▼ -4.65% (-1.26) | ▼ -4.61% (-1.25) | ▲ +31.83% (+6.24) | ▼ -5.48% (-1.50) | ▼ -6.42% (-1.77) | ▲ +267.31% $36,731 |
Day $25.71$26.17 52W $11.65$35.24 Bollinger Bands $25.63$27.34$29.06 Width: 12.5% – Inside Implied Move ±6.6% $24.42$27.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.38 | 375.4K | ▲ +1.33% (+2.55) | ▲ +1.54% (+2.94) | ▲ +6.57% (+11.98) | ▲ +40.94% (+56.46) | ▲ +7.90% (+14.24) | ▲ +31.90% (+47.01) | ▲ +67.69% $16,769 |
Day $191.28$194.49 52W $121.41$194.49 Bollinger Bands $175.64$185.52$195.40 Width: 10.7% – Inside Implied Move ±2.1% $190.96$197.80 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.6% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.89 | SL: $188.59 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.9% |
| ETN ↑ (Y, F, Z, S) | $335.34 | 969.5K | ▲ +1.27% (+4.20) | ▲ +3.34% (+10.83) | ▲ +1.64% (+5.41) | ▲ +14.65% (+42.84) | ▲ +5.28% (+16.83) | ▼ -1.13% (-3.82) | ▲ +114.97% $21,497 |
Day $335.05$341.14 52W $230.37$398.40 Bollinger Bands $312.48$323.88$335.29 Width: 7.0% – Above Upper Implied Move ±2.9% $327.16$343.52 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $320.81 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.2% |
| META ↓ (Y, F, Z, S) | $623.22 | 4.6M | ▲ +1.25% (+7.70) | ▼ -4.57% (-29.84) | ▼ -5.16% (-33.93) | ▲ +13.78% (+75.46) | ▼ -5.58% (-36.87) | ▲ +1.31% (+8.04) | ▲ +363.64% $46,364 |
Day $614.23$623.65 52W $478.72$795.06 Bollinger Bands $623.17$652.21$681.25 Width: 8.9% – Inside Implied Move ±1.2% $616.71$629.74 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.30 | SL: $596.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.1% |
| TSLL ↓ (Y, F, Z, S) | $18.29 | 24.5M | ▲ +1.23% (+0.22) | ▼ -1.50% (-0.28) | ▼ -20.18% (-4.63) | ▲ +86.75% (+8.50) | ▼ -4.28% (-0.82) | ▼ -36.18% (-10.37) | ▲ +209.22% $30,922 |
Day $18.09$18.56 52W $6.01$30.05 Bollinger Bands $16.15$19.77$23.39 Width: 36.6% – Inside Implied Move ±25.3% $14.36$22.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $323.51 | 432.6K | ▲ +1.20% (+3.83) | ▼ -1.42% (-4.67) | ▲ +5.73% (+17.54) | ▲ +36.61% (+86.70) | ▲ +4.28% (+13.27) | ▲ +18.33% (+50.12) | ▲ +107.09% $20,709 |
Day $323.21$329.69 52W $203.87$331.09 Bollinger Bands $304.71$316.62$328.54 Width: 7.5% – Inside Implied Move ±0.7% $321.58$325.43 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $310.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.0% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.96 | 1.3M | ▲ +1.18% (+0.70) | ▲ +0.10% (+0.06) | ▲ +4.77% (+2.73) | ▲ +51.97% (+20.51) | ▲ +3.52% (+2.04) | ▲ +28.09% (+13.15) | ▲ +154.87% $25,487 |
Day $59.69$60.10 52W $30.24$60.24 Bollinger Bands $56.69$58.82$60.95 Width: 7.3% – Inside Implied Move ±1.1% $59.41$60.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.92 | 2.5M | ▲ +1.17% (+0.05) | ▲ +1.96% (+0.08) | ▼ -10.81% (-0.47) | ▲ +15.16% (+0.52) | ▲ +3.31% (+0.13) | ▼ -5.43% (-0.22) | ▼ -4.03% $9,597 |
Day $3.88$3.94 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±3.3% $3.80$4.03 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.5% |
| ⏸️ IYW → (Y, F, Z, S) | $201.57 | 636.3K | ▲ +1.16% (+2.31) | ▼ -0.09% (-0.18) | ▲ +2.23% (+4.40) | ▲ +41.28% (+58.90) | ▲ +0.95% (+1.89) | ▲ +26.06% (+41.67) | ▲ +158.63% $25,863 |
Day $201.08$202.67 52W $117.42$211.92 Bollinger Bands $195.75$200.63$205.51 Width: 4.9% – Inside Implied Move ±2.4% $197.39$205.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $196.20 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 7.4K | ▲ +1.15% (+0.05) | ▲ +0.46% (+0.02) | ▼ -2.66% (-0.12) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -33.79% (-2.24) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.00 | 737.2K | ▲ +1.15% (+5.30) | ▼ -0.98% (-4.61) | ▼ -4.61% (-22.53) | ▲ +8.66% (+37.13) | ▼ -0.59% (-2.76) | ▲ +28.72% (+103.98) | ▲ +346.23% $44,623 |
Day $461.00$472.31 52W $298.00$566.90 Bollinger Bands $452.94$470.63$488.32 Width: 7.5% – Inside Implied Move ±1.8% $458.83$473.17 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.21 | SL: $437.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| PM ↑ (Y, F, Z, S) | $173.01 | 1.7M | ▲ +1.13% (+1.93) | ▲ +6.40% (+10.40) | ▲ +10.53% (+16.49) | ▲ +3.62% (+6.04) | ▲ +7.86% (+12.61) | ▲ +51.15% (+58.54) | ▲ +96.19% $19,619 |
Day $170.03$173.12 52W $113.18$181.91 Bollinger Bands $151.35$161.04$170.73 Width: 12.0% – Above Upper Implied Move ±1.2% $171.23$174.79 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $166.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.97 | 1.2M | ▲ +1.13% (+0.30) | ▲ +2.16% (+0.57) | ▼ -10.75% (-3.25) | ▲ +76.23% (+11.67) | ▲ +0.90% (+0.24) | ▲ +308.24% (+20.36) | ▲ +1603.49% $170,349 |
Day $26.29$27.27 52W $5.01$38.79 Bollinger Bands $23.29$28.08$32.87 Width: 34.1% – Inside Implied Move ±28.7% $20.40$33.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $171.90 | 1.1M | ▲ +1.12% (+1.91) | ▲ +4.03% (+6.66) | ▲ +5.33% (+8.70) | ▲ +25.47% (+34.89) | ▲ +7.37% (+11.80) | ▲ +27.12% (+36.67) | ▲ +81.55% $18,155 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.60$163.78$170.97 Width: 8.8% – Above Upper Implied Move ±0.5% $171.15$172.65 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $165.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| AXON ↑ (Y, F, Z, S) | $636.26 | 123.4K | ▲ +1.12% (+7.04) | ▲ +0.72% (+4.57) | ▲ +14.63% (+81.20) | ▲ +3.74% (+22.96) | ▲ +12.03% (+68.33) | ▲ +9.70% (+56.26) | ▲ +244.91% $34,491 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.61$598.99$655.37 Width: 18.8% – Inside Implied Move ±3.0% $620.31$652.21 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $592.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.1% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $82.09 | 7.7M | ▲ +1.08% (+0.88) | ▼ -1.36% (-1.13) | ▼ -2.28% (-1.92) | ▲ +40.95% (+23.85) | ▼ -3.33% (-2.83) | ▼ -29.00% (-33.52) | ▲ +102.29% $20,229 |
Day $80.35$82.92 52W $46.93$127.06 Bollinger Bands $80.02$85.03$90.03 Width: 11.8% – Inside Implied Move ±2.7% $80.22$83.96 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.17 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.4% |
| AEP ↑ (Y, F, Z, S) | $119.37 | 777.9K | ▲ +1.07% (+1.26) | ▲ +2.10% (+2.46) | ▲ +4.19% (+4.80) | ▲ +12.96% (+13.70) | ▲ +3.52% (+4.06) | ▲ +29.87% (+27.45) | ▲ +41.05% $14,105 |
Day $117.65$119.37 52W $91.35$124.80 Bollinger Bands $113.07$115.74$118.40 Width: 4.6% – Above Upper Implied Move ±1.8% $117.53$121.21 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.72 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.5% |
| XRT ↑ (Y, F, Z, S) | $90.72 | 1.9M | ▲ +1.05% (+0.94) | ▲ +0.70% (+0.63) | ▲ +4.10% (+3.57) | ▲ +32.82% (+22.42) | ▲ +6.37% (+5.43) | ▲ +16.74% (+13.01) | ▲ +43.61% $14,361 |
Day $89.46$90.82 52W $60.97$90.87 Bollinger Bands $84.53$87.91$91.29 Width: 7.7% – Inside Implied Move ±1.2% $89.82$91.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.54 | SL: $87.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↗ (Y, F, Z, S) | $332.23 | 576.1K | ▲ +0.99% (+3.26) | ▲ +1.88% (+6.13) | ▲ +1.68% (+5.49) | ▲ +16.97% (+48.20) | ▲ +1.50% (+4.92) | ▲ +27.55% (+71.77) | ▲ +35.72% $13,572 |
Day $325.19$332.23 52W $255.23$346.38 Bollinger Bands $320.16$329.03$337.90 Width: 5.4% – Inside Implied Move ±2.4% $325.51$338.95 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.15 | SL: $317.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.01 | 1.3M | ▲ +0.98% (+3.12) | ▲ +0.13% (+0.42) | ▲ +7.91% (+23.62) | ▲ +60.38% (+121.23) | ▲ +4.54% (+13.98) | ▲ +79.62% (+142.74) | ▲ +408.98% $50,898 |
Day $320.57$324.45 52W $158.75$332.79 Bollinger Bands $297.82$315.84$333.85 Width: 11.4% – Inside Implied Move ±1.3% $318.50$325.51 |
MACD: Bullish Short: 1.4% (3.4d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $306.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.98 | 436.4K | ▲ +0.98% (+0.71) | ▲ +2.01% (+1.45) | ▼ -11.08% (-9.22) | ▲ +77.49% (+32.30) | ▲ +0.60% (+0.44) | ▲ +310.60% (+55.97) | ▲ +245.94% $34,594 |
Day $72.34$75.00 52W $13.61$105.79 Bollinger Bands $63.99$77.21$90.42 Width: 34.2% – Inside Implied Move ±15.4% $64.29$83.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.75 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.51 | 30.7M | ▲ +0.96% (+5.96) | ▼ -0.18% (-1.14) | ▲ +2.38% (+14.55) | ▲ +32.03% (+151.73) | ▲ +1.82% (+11.20) | ▲ +21.67% (+111.42) | ▲ +126.18% $22,618 |
Day $623.76$630.00 52W $400.96$636.19 Bollinger Bands $606.03$619.60$633.18 Width: 4.4% – Inside Implied Move ±0.3% $623.97$627.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $611.55 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $330.04 | 85.4K | ▲ +0.95% (+3.11) | ▲ +5.83% (+18.17) | ▲ +20.64% (+56.48) | ▼ -22.79% (-97.44) | ▲ +14.91% (+42.82) | ▼ -27.55% (-125.49) | ▲ +45.77% $14,577 |
Day $320.53$331.36 52W $269.23$485.16 Bollinger Bands $275.34$301.25$327.15 Width: 17.2% – Above Upper Implied Move ±1.3% $326.48$333.60 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.30 | SL: $305.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.9% |
| JPM ↓ (Y, F, Z, S) | $310.79 | 8.4M | ▲ +0.95% (+2.92) | ▼ -5.59% (-18.40) | ▼ -1.07% (-3.35) | ▲ +28.86% (+69.60) | ▼ -3.11% (-9.99) | ▲ +25.68% (+63.51) | ▲ +136.98% $23,698 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.35$321.87$337.39 Width: 9.6% – Inside Implied Move ±1.1% $307.80$313.77 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $297.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.1% |
| GEV ↘ (Y, F, Z, S) | $650.26 | 1.3M | ▲ +0.94% (+6.08) | ▲ +4.46% (+27.76) | ▼ -5.17% (-35.46) | ▲ +75.64% (+280.03) | ▼ -0.43% (-2.83) | ▲ +68.41% (+264.14) | ▲ +396.98% $49,698 |
Day $647.25$666.28 52W $251.66$730.46 Bollinger Bands $616.50$654.18$691.86 Width: 11.5% – Inside Implied Move ±2.0% $639.04$661.48 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.36 | SL: $607.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.52 | 1.4M | ▲ +0.94% (+2.41) | ▼ -0.19% (-0.49) | ▲ +2.38% (+5.99) | ▲ +32.01% (+62.44) | ▲ +1.82% (+4.60) | ▲ +21.77% (+46.03) | ▲ +126.67% $22,667 |
Day $256.83$258.25 52W $165.07$261.90 Bollinger Bands $249.51$255.11$260.71 Width: 4.4% – Inside Implied Move ±1.2% $254.98$260.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XHB ↑ (Y, F, Z, S) | $114.96 | 1.6M | ▲ +0.94% (+1.07) | ▲ +1.55% (+1.76) | ▲ +7.97% (+8.48) | ▲ +21.97% (+20.70) | ▲ +11.66% (+12.00) | ▲ +5.94% (+6.44) | ▲ +78.16% $17,816 |
Day $114.09$115.57 52W $84.08$120.21 Bollinger Bands $98.77$107.20$115.64 Width: 15.7% – Inside Implied Move ±2.2% $112.78$117.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $165.79 | 5.1M | ▲ +0.92% (+1.51) | ▲ +2.38% (+3.86) | ▲ +6.60% (+10.26) | ▲ +27.69% (+35.95) | ▲ +6.88% (+10.67) | ▲ +24.22% (+32.33) | ▲ +70.88% $17,088 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.3% $165.39$166.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $161.90 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $512.08 | 158.7K | ▲ +0.91% (+4.62) | ▲ +0.85% (+4.32) | ▲ +5.24% (+25.48) | ▲ +9.81% (+45.74) | ▲ +4.43% (+21.74) | ▼ -3.46% (-18.37) | ▲ +58.91% $15,891 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $483.75$499.51$515.28 Width: 6.3% – Inside Implied Move ±1.9% $503.77$520.39 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 24.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $490.00 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.9% |
| ADP ↑ (Y, F, Z, S) | $260.80 | 600.5K | ▲ +0.89% (+2.30) | ▼ -1.96% (-5.22) | ▼ -0.52% (-1.38) | ▼ -11.79% (-34.85) | ▲ +1.39% (+3.57) | ▼ -9.13% (-26.21) | ▲ +17.67% $11,767 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.32$259.89$266.47 Width: 5.1% – Inside Implied Move ±1.2% $258.16$263.43 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.0% |
| ARM ↘ (Y, F, Z, S) | $105.92 | 4.1M | ▲ +0.89% (+0.93) | ▼ -5.25% (-5.87) | ▼ -12.54% (-15.18) | ▼ -7.13% (-8.13) | ▼ -3.10% (-3.39) | ▼ -28.14% (-41.48) | ▲ +66.57% $16,657 |
Day $105.92$108.89 52W $80.00$183.16 Bollinger Bands $105.62$111.84$118.06 Width: 11.1% – Inside Implied Move ±3.0% $103.24$108.60 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.3% |
| AMZN ↑ (Y, F, Z, S) | $238.73 | 16.0M | ▲ +0.88% (+2.08) | ▼ -3.50% (-8.65) | ▲ +7.27% (+16.17) | ▲ +29.45% (+54.31) | ▲ +3.43% (+7.91) | ▲ +6.89% (+15.38) | ▲ +148.55% $24,855 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.82$249.70 Width: 12.7% – Inside Implied Move ±1.6% $235.52$241.94 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +23.7% |
| EXC ↗ (Y, F, Z, S) | $43.97 | 2.9M | ▲ +0.84% (+0.37) | ▲ +1.54% (+0.67) | ▲ +0.47% (+0.21) | ▼ -3.75% (-1.71) | ▲ +0.86% (+0.38) | ▲ +19.84% (+7.28) | ▲ +13.93% $11,393 |
Day $43.63$44.91 52W $36.57$48.09 Bollinger Bands $42.91$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.0% $43.58$44.35 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.63 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.30 | 1.8M | ▲ +0.83% (+0.62) | ▲ +0.11% (+0.08) | ▲ +14.26% (+9.40) | ▲ +67.31% (+30.29) | ▲ +18.17% (+11.58) | ▲ +36.27% (+20.04) | ▲ +8.75% $10,875 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.17$68.75$78.33 Width: 27.9% – Inside Implied Move ±1.9% $74.06$76.54 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.6% |
| XLRE ↑ (Y, F, Z, S) | $41.72 | 5.2M | ▲ +0.80% (+0.33) | ▲ +3.01% (+1.22) | ▲ +4.01% (+1.61) | ▲ +3.83% (+1.54) | ▲ +3.40% (+1.37) | ▲ +7.38% (+2.87) | ▲ +16.94% $11,694 |
Day $41.44$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.53$41.39 Width: 4.3% – Above Upper Implied Move ±1.0% $41.35$42.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.07 | 480.9K | ▲ +0.79% (+0.72) | ▼ -0.03% (-0.03) | ▲ +2.37% (+2.15) | ▲ +36.22% (+24.75) | ▲ +1.83% (+1.67) | ▲ +21.91% (+16.73) | ▲ +118.49% $21,849 |
Day $92.84$93.30 52W $57.85$94.34 Bollinger Bands $90.21$92.18$94.16 Width: 4.3% – Inside Implied Move ±0.5% $92.70$93.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.21 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| UNH ↘ (Y, F, Z, S) | $337.44 | 4.2M | ▲ +0.74% (+2.48) | ▼ -1.90% (-6.54) | ▲ +0.97% (+3.24) | ▼ -16.32% (-65.83) | ▲ +2.22% (+7.33) | ▼ -36.38% (-192.92) | ▼ -26.52% $7,348 |
Day $328.06$338.08 52W $231.57$594.32 Bollinger Bands $320.23$334.73$349.23 Width: 8.7% – Inside Implied Move ±1.9% $332.08$342.80 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.55 | SL: $320.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.7% |
| XME ↑ (Y, F, Z, S) | $123.87 | 816.3K | ▲ +0.74% (+0.91) | ▲ +5.96% (+6.97) | ▲ +22.90% (+23.08) | ▲ +120.64% (+67.73) | ▲ +19.55% (+20.26) | ▲ +108.20% (+64.37) | ▲ +127.72% $22,772 |
Day $121.81$124.77 52W $45.72$124.77 Bollinger Bands $96.87$110.93$125.00 Width: 25.4% – Inside Implied Move ±2.0% $121.80$125.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.63 | 1.8M | ▲ +0.70% (+0.38) | ▼ -0.01% (-0.01) | ▲ +2.17% (+1.16) | ▲ +26.17% (+11.33) | ▲ +1.43% (+0.77) | ▲ +18.99% (+8.72) | ▲ +44.19% $14,419 |
Day $54.52$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.18$55.23 Width: 3.9% – Inside Implied Move ±0.8% $54.26$55.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.74 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $105.03 | 59.5K | ▲ +0.68% (+0.71) | ▼ -0.15% (-0.16) | ▲ +2.35% (+2.41) | ▲ +20.34% (+17.75) | ▲ +2.66% (+2.72) | ▲ +15.47% (+14.07) | ▲ +58.88% $15,888 |
Day $104.92$105.33 52W $74.72$105.41 Bollinger Bands $101.54$103.76$105.97 Width: 4.3% – Inside Implied Move ±1.3% $103.87$106.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $103.14 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $625.99 | 949.5K | ▲ +0.67% (+4.16) | ▲ +1.15% (+7.13) | ▲ +9.79% (+55.83) | ▲ +46.31% (+198.14) | ▲ +8.03% (+46.54) | ▲ +13.91% (+76.46) | ▲ +7.44% $10,744 |
Day $618.61$626.59 52W $384.82$628.08 Bollinger Bands $551.75$594.68$637.61 Width: 14.4% – Inside Implied Move ±3.2% $608.70$643.28 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.00 | SL: $597.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ GME → (Y, F, Z, S) | $21.16 | 1.6M | ▲ +0.67% (+0.14) | ▼ -0.33% (-0.07) | ▼ -5.03% (-1.12) | ▼ -24.05% (-6.70) | ▲ +5.38% (+1.08) | ▼ -24.32% (-6.80) | ▼ -2.94% $9,706 |
Day $20.88$21.41 52W $19.93$35.81 Bollinger Bands $19.76$21.25$22.74 Width: 14.0% – Inside Implied Move ±2.0% $20.79$21.53 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $158.55 | 3.6M | ▲ +0.66% (+1.04) | ▼ -3.61% (-5.93) | ▼ -2.81% (-4.59) | ▲ +66.89% (+63.55) | ▼ -1.50% (-2.42) | ▲ +52.10% (+54.31) | ▲ +296.57% $39,657 |
Day $157.89$161.29 52W $69.84$182.19 Bollinger Bands $157.07$165.65$174.22 Width: 10.4% – Inside Implied Move ±2.4% $155.36$161.74 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 | SL: $145.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.2% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.13 | 2.4M | ▲ +0.66% (+0.38) | ▼ -0.04% (-0.03) | ▲ +2.75% (+1.58) | ▲ +25.26% (+11.93) | ▲ +1.75% (+1.01) | ▲ +16.22% (+8.25) | ▲ +91.04% $19,104 |
Day $59.02$59.24 52W $40.75$59.38 Bollinger Bands $57.21$58.50$59.80 Width: 4.4% – Inside Implied Move ±0.7% $58.77$59.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $58.19 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $343.23 | 5.1M | ▲ +0.65% (+2.23) | ▲ +0.24% (+0.83) | ▲ +2.94% (+9.82) | ▲ +26.90% (+72.75) | ▲ +2.37% (+7.96) | ▲ +18.29% (+53.06) | ▲ +79.05% $17,905 |
Day $342.42$343.67 52W $234.39$343.67 Bollinger Bands $331.62$338.66$345.71 Width: 4.2% – Inside Implied Move ±0.6% $341.63$344.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $338.37 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $442.03 | 29.3M | ▲ +0.64% (+2.83) | ▼ -0.67% (-2.98) | ▼ -9.77% (-47.85) | ▲ +56.66% (+159.87) | ▼ -1.71% (-7.69) | ▲ +3.22% (+13.81) | ▲ +236.17% $33,617 |
Day $439.48$445.36 52W $214.25$498.83 Bollinger Bands $417.86$457.14$496.42 Width: 17.2% – Inside Implied Move ±1.8% $435.42$448.64 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $414.18 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.0% |
| HON ↑ (Y, F, Z, S) | $214.40 | 1.4M | ▲ +0.64% (+1.36) | ▲ +3.39% (+7.02) | ▲ +8.14% (+16.14) | ▲ +9.84% (+19.20) | ▲ +9.90% (+19.31) | ▲ +5.88% (+11.90) | ▲ +14.33% $11,433 |
Day $211.85$214.94 52W $166.32$225.29 Bollinger Bands $189.15$201.59$214.02 Width: 12.3% – Above Upper Implied Move ±0.3% $213.76$215.04 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $206.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.76 | 13.9M | ▲ +0.64% (+0.15) | ▲ +0.20% (+0.05) | ▼ -0.13% (-0.03) | ▼ -11.41% (-3.06) | ▼ -3.23% (-0.79) | ▲ +13.19% (+2.77) | ▲ +45.15% $14,515 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.35$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.50$24.02 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.7% |
| XLF ↘ (Y, F, Z, S) | $54.49 | 27.9M | ▲ +0.63% (+0.34) | ▼ -2.23% (-1.24) | ▲ +0.07% (+0.04) | ▲ +12.90% (+6.22) | ▼ -0.51% (-0.28) | ▲ +11.66% (+5.69) | ▲ +59.37% $15,937 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.87$55.18$56.50 Width: 4.8% – Inside Implied Move ±0.8% $54.13$54.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CSX ↗ (Y, F, Z, S) | $36.40 | 3.4M | ▲ +0.62% (+0.22) | ▲ +3.42% (+1.20) | ▼ -1.07% (-0.40) | ▲ +31.24% (+8.66) | ▲ +0.43% (+0.15) | ▲ +13.95% (+4.46) | ▲ +16.66% $11,666 |
Day $36.18$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.14$37.25 Width: 6.2% – Inside Implied Move ±2.7% $35.58$37.23 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| PLTR ↘ (Y, F, Z, S) | $179.51 | 13.6M | ▲ +0.62% (+1.11) | ▲ +1.14% (+2.01) | ▼ -4.39% (-8.24) | ▲ +51.56% (+61.07) | ▲ +0.99% (+1.76) | ▲ +163.44% (+111.37) | ▲ +2438.97% $253,897 |
Day $177.19$180.55 52W $66.12$207.52 Bollinger Bands $167.53$182.20$196.88 Width: 16.1% – Inside Implied Move ±2.2% $176.09$182.92 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.95 | SL: $165.61 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.6% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $694.56 | 37.7M | ▲ +0.61% (+4.20) | ▲ +0.07% (+0.49) | ▲ +2.61% (+17.69) | ▲ +26.34% (+144.81) | ▲ +1.85% (+12.64) | ▲ +18.55% (+108.66) | ▲ +81.65% $18,165 |
Day $692.99$695.45 52W $477.64$696.09 Bollinger Bands $673.90$687.22$700.54 Width: 3.9% – Inside Implied Move ±0.2% $693.26$695.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $684.69 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.69 | 4.2M | ▲ +0.59% (+3.75) | ▲ +0.06% (+0.38) | ▲ +2.61% (+16.24) | ▲ +26.40% (+133.40) | ▲ +1.84% (+11.56) | ▲ +18.62% (+100.26) | ▲ +82.02% $18,202 |
Day $637.33$639.58 52W $438.94$640.16 Bollinger Bands $619.71$631.98$644.25 Width: 3.9% – Inside Implied Move ±0.6% $635.32$642.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $629.65 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $461.30 | 851.3K | ▲ +0.59% (+2.69) | ▼ -0.39% (-1.79) | ▲ +1.34% (+6.12) | ▲ +88.79% (+216.95) | ▲ +9.31% (+39.28) | ▲ +115.52% (+247.26) | ▲ +6210.53% $631,053 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.66$443.92$478.19 Width: 15.4% – Inside Implied Move ±2.6% $451.03$471.57 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $697.55 | 2.6M | ▲ +0.59% (+4.06) | ▲ +0.07% (+0.47) | ▲ +2.61% (+17.71) | ▲ +26.23% (+144.95) | ▲ +1.84% (+12.61) | ▲ +18.62% (+109.47) | ▲ +82.08% $18,208 |
Day $696.10$698.53 52W $479.35$699.17 Bollinger Bands $676.89$690.24$703.60 Width: 3.9% – Inside Implied Move ±0.2% $696.60$698.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $687.72 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| VUG → (Y, F, Z, S) | $487.96 | 723.0K | ▲ +0.58% (+2.83) | ▼ -0.63% (-3.07) | ▲ +0.91% (+4.41) | ▲ +29.41% (+110.89) | ▲ +0.02% (+0.10) | ▲ +18.47% (+76.08) | ▲ +119.75% $21,975 |
Day $486.74$489.53 52W $315.12$504.86 Bollinger Bands $479.70$489.19$498.68 Width: 3.9% – Inside Implied Move ±0.9% $484.35$491.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $477.74 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.36 | 1.7M | ▲ +0.58% (+1.20) | ▼ -5.35% (-11.73) | ▼ -6.00% (-13.24) | ▲ +30.01% (+47.87) | ▼ -5.47% (-12.00) | ▲ +25.13% (+41.65) | ▲ +42.30% $14,230 |
Day $205.47$209.29 52W $120.10$280.67 Bollinger Bands $206.26$220.86$235.47 Width: 13.2% – Inside Implied Move ±2.0% $203.83$210.89 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.4% |
| CCEP → (Y, F, Z, S) | $89.32 | 446.8K | ▲ +0.55% (+0.49) | ▲ +0.66% (+0.58) | ▼ -3.02% (-2.79) | ▲ +1.04% (+0.92) | ▼ -1.52% (-1.38) | ▲ +21.13% (+15.58) | ▲ +70.33% $17,033 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.05 Width: 9.5% – Inside Implied Move ±3.0% $87.07$91.58 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| COST ↑ (Y, F, Z, S) | $956.13 | 602.4K | ▲ +0.54% (+5.15) | ▲ +3.38% (+31.25) | ▲ +11.13% (+95.74) | ▼ -3.46% (-34.30) | ▲ +10.88% (+93.79) | ▲ +4.07% (+37.42) | ▲ +104.66% $20,466 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $815.02$887.80$960.58 Width: 16.4% – Inside Implied Move ±1.0% $948.25$964.01 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $922.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.7% |
| SHLD ↑ (Y, F, Z, S) | $77.25 | 1.0M | ▲ +0.53% (+0.40) | ▲ +2.81% (+2.11) | ▲ +21.72% (+13.78) | ▲ +49.83% (+25.69) | ▲ +19.24% (+12.46) | ▲ +101.89% (+38.99) | ▲ +214.65% $31,465 |
Day $76.25$77.26 52W $37.99$77.26 Bollinger Bands $59.25$69.22$79.19 Width: 28.8% – Inside Implied Move ±0.7% $76.82$77.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $74.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $49.00 | 6.6M | ▲ +0.51% (+0.25) | ▲ +1.53% (+0.74) | ▲ +9.45% (+4.23) | ▲ +18.58% (+7.68) | ▲ +8.05% (+3.65) | ▲ +14.83% (+6.33) | ▲ +25.29% $12,529 |
Day $48.61$49.11 52W $36.02$49.14 Bollinger Bands $43.88$46.64$49.41 Width: 11.8% – Inside Implied Move ±0.8% $48.66$49.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $377.87 | 952.7K | ▲ +0.51% (+1.92) | ▲ +0.86% (+3.23) | ▲ +7.14% (+25.19) | ▲ +6.76% (+23.92) | ▲ +9.81% (+33.77) | ▼ -4.63% (-18.34) | ▲ +24.51% $12,451 |
Day $374.46$380.13 52W $320.39$424.01 Bollinger Bands $329.53$355.70$381.88 Width: 14.7% – Inside Implied Move ±1.4% $373.50$382.24 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.0% |
| SCHG → (Y, F, Z, S) | $32.59 | 7.1M | ▲ +0.49% (+0.16) | ▼ -0.82% (-0.27) | ▲ +0.58% (+0.19) | ▲ +28.58% (+7.24) | ▼ -0.09% (-0.03) | ▲ +16.10% (+4.52) | ▲ +126.36% $22,636 |
Day $32.52$32.68 52W $21.31$33.71 Bollinger Bands $32.09$32.72$33.35 Width: 3.8% – Inside Implied Move ±1.2% $32.27$32.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.93 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.74 | 22.6M | ▲ +0.49% (+0.26) | ▼ -5.58% (-3.11) | ▼ -3.79% (-2.08) | ▲ +34.45% (+13.51) | ▼ -4.12% (-2.26) | ▲ +14.56% (+6.70) | ▲ +65.27% $16,527 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.94$55.33$57.73 Width: 8.7% – Below Lower Implied Move ±1.2% $52.20$53.27 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.8% |
| PEP ↑ (Y, F, Z, S) | $146.59 | 1.5M | ▲ +0.46% (+0.67) | ▲ +4.77% (+6.68) | ▼ -2.51% (-3.78) | ▲ +11.46% (+15.07) | ▲ +2.14% (+3.07) | ▲ +5.30% (+7.37) | ▼ -8.07% $9,193 |
Day $145.53$146.59 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.2% $145.06$148.12 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $142.50 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.3% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.80 | 4.6M | ▲ +0.45% (+0.55) | ▼ -1.29% (-1.61) | ▲ +0.91% (+1.11) | ▲ +25.24% (+24.75) | ▲ +2.84% (+3.39) | ▲ +9.00% (+10.13) | ▲ +80.22% $18,022 |
Day $122.40$123.25 52W $86.04$125.01 Bollinger Bands $118.52$121.77$125.03 Width: 5.3% – Inside Implied Move ±1.2% $121.54$124.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.40 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AFRM ↘ (Y, F, Z, S) | $72.93 | 2.1M | ▲ +0.44% (+0.32) | ▼ -10.84% (-8.87) | ▼ -0.63% (-0.46) | ▲ +46.56% (+23.17) | ▼ -2.02% (-1.50) | ▲ +25.29% (+14.72) | ▲ +442.23% $54,223 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.21$76.90$83.58 Width: 17.4% – Inside Implied Move ±2.9% $71.14$74.72 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +26.9% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $88.94 | 28.1M | ▲ +0.44% (+0.39) | ▼ -0.58% (-0.52) | ▼ -5.95% (-5.63) | ▼ -21.41% (-24.23) | ▼ -5.14% (-4.82) | ▲ +4.85% (+4.11) | ▲ +172.64% $27,264 |
Day $88.70$89.89 52W $82.11$134.12 Bollinger Bands $87.81$92.04$96.27 Width: 9.2% – Inside Implied Move ±1.5% $87.78$90.10 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $85.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.3% |
| CTAS ↑ (Y, F, Z, S) | $194.93 | 401.7K | ▲ +0.36% (+0.70) | ▲ +0.94% (+1.81) | ▲ +3.90% (+7.31) | ▼ -7.34% (-15.43) | ▲ +3.65% (+6.86) | ▲ +0.42% (+0.82) | ▲ +79.96% $17,996 |
Day $194.68$197.22 52W $179.96$228.23 Bollinger Bands $184.33$190.10$195.86 Width: 6.1% – Inside Implied Move ±3.5% $189.10$200.76 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $188.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| GPRO ↓ (Y, F, Z, S) | $1.39 | 1.6M | ▲ +0.36% (+0.00) | ▼ -4.45% (-0.07) | ▼ -10.00% (-0.15) | ▲ +142.19% (+0.82) | ▼ -1.06% (-0.01) | ▲ +31.60% (+0.34) | ▼ -75.04% $2,496 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.2% – Inside Implied Move ±7.9% $1.30$1.49 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.8% |
| SKYY ↓ (Y, F, Z, S) | $126.67 | 64.9K | ▲ +0.36% (+0.45) | ▼ -1.77% (-2.28) | ▼ -2.48% (-3.22) | ▲ +21.72% (+22.60) | ▼ -2.62% (-3.41) | ▲ +4.63% (+5.61) | ▲ +108.72% $20,872 |
Day $126.59$127.47 52W $85.38$143.74 Bollinger Bands $126.01$130.06$134.12 Width: 6.2% – Inside Implied Move ±5.4% $120.88$132.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $122.57 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 TARK ↑ (Y, F, Z, S) | $56.43 | 9.8K | ▲ +0.32% (+0.18) | ▲ +7.39% (+3.88) | ▲ +7.04% (+3.71) | ▲ +133.32% (+32.24) | ▲ +16.23% (+7.88) | ▲ +55.28% (+20.09) | ▲ +147.64% $24,764 |
Day $55.49$56.64 52W $14.37$74.00 Bollinger Bands $48.02$52.83$57.64 Width: 18.2% – Inside Implied Move ±3.8% $54.60$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.92 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $712.55 | 76.6K | ▲ +0.29% (+2.07) | ▼ -0.11% (-0.80) | ▲ +2.79% (+19.37) | ▲ +64.69% (+279.90) | ▲ +5.32% (+36.02) | ▲ +68.48% (+289.63) | ▲ +48.39% $14,839 |
Day $708.00$715.11 52W $356.14$769.98 Bollinger Bands $667.53$698.10$728.67 Width: 8.8% – Inside Implied Move ±3.4% $692.02$733.08 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.99 | SL: $682.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| FTNT ↓ (Y, F, Z, S) | $76.61 | 2.2M | ▲ +0.28% (+0.22) | ▼ -3.30% (-2.61) | ▼ -7.11% (-5.86) | ▼ -26.17% (-27.15) | ▼ -3.53% (-2.81) | ▼ -17.68% (-16.45) | ▲ +52.90% $15,290 |
Day $76.39$78.33 52W $70.12$114.82 Bollinger Bands $76.26$79.33$82.39 Width: 7.7% – Inside Implied Move ±2.0% $75.33$77.88 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +13.9% |
| RTX ↑ (Y, F, Z, S) | $199.39 | 1.6M | ▲ +0.28% (+0.55) | ▲ +5.78% (+10.89) | ▲ +10.82% (+19.46) | ▲ +60.22% (+74.94) | ▲ +8.72% (+15.99) | ▲ +70.55% (+82.48) | ▲ +116.74% $21,674 |
Day $196.66$199.55 52W $110.77$199.55 Bollinger Bands $175.70$187.29$198.88 Width: 12.4% – Above Upper Implied Move ±1.6% $196.76$202.02 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| XLP ↑ (Y, F, Z, S) | $82.44 | 12.5M | ▲ +0.26% (+0.21) | ▲ +4.03% (+3.19) | ▲ +4.83% (+3.80) | ▲ +2.96% (+2.37) | ▲ +6.13% (+4.76) | ▲ +11.11% (+8.24) | ▲ +19.52% $11,952 |
Day $81.85$82.44 52W $73.79$82.66 Bollinger Bands $75.54$78.72$81.90 Width: 8.1% – Above Upper Implied Move ±0.9% $81.84$83.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.75 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.10 | 3.1M | ▲ +0.25% (+0.55) | ▲ +7.20% (+14.71) | ▲ +4.68% (+9.80) | ▲ +43.31% (+66.22) | ▲ +5.87% (+12.15) | ▲ +55.76% (+78.44) | ▲ +39.26% $13,926 |
Day $215.91$219.21 52W $137.89$219.21 Bollinger Bands $200.25$208.50$216.75 Width: 7.9% – Above Upper Implied Move ±1.5% $216.34$221.86 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $212.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.55 | 539.1K | ▲ +0.24% (+0.26) | ▼ -2.83% (-3.22) | ▼ -4.05% (-4.67) | ▼ -23.01% (-33.03) | ▼ -1.45% (-1.63) | ▼ -20.97% (-29.33) | ▲ +2.23% $10,223 |
Day $110.00$111.93 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.9% $108.73$112.37 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.5% |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.14 | 394.2K | ▲ +0.22% (+0.79) | ▲ +0.53% (+1.86) | ▲ +8.32% (+27.27) | ▲ +1.30% (+4.57) | ▲ +9.60% (+31.11) | ▲ +3.28% (+11.27) | ▲ +47.25% $14,725 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.64$334.86$361.08 Width: 15.7% – Inside Implied Move ±1.6% $350.22$360.06 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $338.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.92 | 757.8K | ▲ +0.21% (+0.94) | ▼ -0.71% (-3.16) | ▲ +4.11% (+17.41) | ▼ -1.73% (-7.78) | ▲ +3.41% (+14.53) | ▲ +4.41% (+18.63) | ▲ +38.96% $13,896 |
Day $439.81$443.27 52W $387.78$483.05 Bollinger Bands $414.77$431.35$447.93 Width: 7.7% – Inside Implied Move ±1.1% $436.91$444.93 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.1% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.97 | 87.3K | ▲ +0.19% (+0.06) | ▲ +0.42% (+0.15) | ▲ +6.63% (+2.17) | ▲ +47.75% (+11.30) | ▲ +7.62% (+2.47) | ▲ +37.93% (+9.61) | ▲ +160.68% $26,068 |
Day $34.75$35.16 52W $18.82$39.58 Bollinger Bands $31.80$33.82$35.83 Width: 11.9% – Inside Implied Move ±4.0% $33.79$36.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $835.64 | 297.8K | ▲ +0.18% (+1.48) | ▲ +2.40% (+19.58) | ▲ +3.17% (+25.67) | ▲ +17.60% (+125.06) | ▲ +1.87% (+15.35) | ▲ +43.83% (+254.64) | ▲ +121.13% $22,113 |
Day $828.08$838.44 52W $568.11$894.75 Bollinger Bands $808.57$823.15$837.74 Width: 3.5% – Inside Implied Move ±1.8% $822.92$848.35 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.58 | SL: $804.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $214.63 | 456.1K | ▲ +0.17% (+0.36) | ▼ -0.97% (-2.10) | ▼ -7.80% (-18.15) | ▼ -5.10% (-11.54) | ▼ -4.57% (-10.29) | ▲ +12.97% (+24.64) | ▲ +89.08% $18,908 |
Day $214.20$218.00 52W $164.78$336.99 Bollinger Bands $211.87$224.39$236.91 Width: 11.2% – Inside Implied Move ±1.5% $211.88$217.38 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.17 | SL: $202.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.70 | 719.8K | ▲ +0.12% (+0.08) | ▲ +2.03% (+1.35) | ▲ +0.34% (+0.23) | ▲ +38.69% (+18.89) | ▲ +4.78% (+3.09) | ▲ +69.98% (+27.87) | ▲ +186.37% $28,637 |
Day $67.36$67.93 52W $39.67$68.09 Bollinger Bands $63.91$66.24$68.57 Width: 7.0% – Inside Implied Move ±4.5% $65.12$70.28 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.0% |
| KDP ↑ (Y, F, Z, S) | $28.15 | 4.7M | ▲ +0.09% (+0.02) | ▲ +1.28% (+0.35) | ▼ -0.74% (-0.21) | ▼ -16.64% (-5.62) | ▲ +1.31% (+0.37) | ▼ -6.27% (-1.88) | ▼ -14.39% $8,561 |
Day $28.00$28.22 52W $24.82$35.33 Bollinger Bands $27.27$27.75$28.23 Width: 3.5% – Inside Implied Move ±1.1% $27.88$28.41 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.3% |
| SCHD ↑ (Y, F, Z, S) | $29.07 | 10.3M | ▲ +0.09% (+0.03) | ▲ +1.81% (+0.52) | ▲ +5.81% (+1.60) | ▲ +15.94% (+4.00) | ▲ +5.96% (+1.64) | ▲ +8.57% (+2.30) | ▲ +26.34% $12,634 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.91$27.98$29.04 Width: 7.6% – Above Upper Implied Move ±0.5% $28.94$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $261.48 | 670.9K | ▲ +0.08% (+0.20) | ▼ -5.27% (-14.54) | ▼ -11.05% (-32.50) | ▼ -4.65% (-12.77) | ▼ -11.66% (-34.53) | ▼ -10.12% (-29.46) | ▲ +30.29% $13,029 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.13$288.61$315.10 Width: 18.4% – Below Lower Implied Move ±1.4% $258.26$264.71 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $246.93 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.8% |
| AZO ↗ (Y, F, Z, S) | $3475.13 | 57.4K | ▲ +0.07% (+2.47) | ▲ +1.58% (+53.96) | ▲ +1.69% (+57.71) | ▼ -7.64% (-287.47) | ▲ +2.47% (+83.63) | ▲ +8.39% (+269.08) | ▲ +47.51% $14,751 |
Day $3381.90$3475.41 52W $3162.00$4388.11 Bollinger Bands $3247.99$3402.37$3556.75 Width: 9.1% – Inside Implied Move ±2.3% $3408.37$3541.89 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.02 | SL: $3325.09 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.2% |
| MSFT ↓ (Y, F, Z, S) | $459.67 | 8.4M | ▲ +0.06% (+0.29) | ▼ -4.09% (-19.61) | ▼ -3.51% (-16.72) | ▲ +16.92% (+66.52) | ▼ -4.95% (-23.95) | ▲ +8.62% (+36.49) | ▲ +95.82% $19,582 |
Day $457.53$462.84 52W $342.95$553.50 Bollinger Bands $461.90$479.19$496.48 Width: 7.2% – Below Lower Implied Move ±1.1% $455.30$464.05 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.79 | SL: $444.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +35.3% |
| MELI ↗ (Y, F, Z, S) | $2102.99 | 183.4K | ▲ +0.05% (+1.04) | ▼ -3.46% (-75.42) | ▲ +8.75% (+169.27) | ▼ -9.78% (-227.86) | ▲ +4.41% (+88.73) | ▲ +14.41% (+264.84) | ▲ +96.54% $19,654 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.21$2058.98$2228.76 Width: 16.5% – Inside Implied Move ±0.6% $2093.16$2112.82 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1965.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.0% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.90 | 9.9M | ▲ +0.05% (+0.05) | ▼ -10.49% (-12.65) | ▼ -1.03% (-1.12) | ▲ +2.21% (+2.33) | ▼ -4.84% (-5.49) | ▲ +7.15% (+7.20) | ▲ +13.76% $11,376 |
Day $106.28$108.64 52W $87.11$139.41 Bollinger Bands $103.49$114.08$124.66 Width: 18.6% – Inside Implied Move ±1.9% $106.19$109.61 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.0% |
| ⏸️ EA → (Y, F, Z, S) | $204.28 | 289.0K | ▲ +0.04% (+0.08) | ▲ +0.09% (+0.18) | ▲ +0.04% (+0.08) | ▲ +41.27% (+59.67) | ▼ -0.02% (-0.05) | ▲ +44.42% (+62.83) | ▲ +67.83% $16,783 |
Day $204.12$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.46$205.10 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| WMT ↑ (Y, F, Z, S) | $120.08 | 12.4M | ▲ +0.03% (+0.04) | ▲ +4.85% (+5.55) | ▲ +4.04% (+4.66) | ▲ +24.32% (+23.49) | ▲ +7.78% (+8.67) | ▲ +32.72% (+29.61) | ▲ +158.75% $25,875 |
Day $119.36$120.87 52W $79.27$121.24 Bollinger Bands $108.27$114.31$120.34 Width: 10.6% – Inside Implied Move ±1.4% $118.60$121.56 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.4% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $505.45 | 441.7K | ▲ +0.02% (+0.11) | ▼ -3.76% (-19.73) | ▲ +9.09% (+42.11) | ▲ +10.12% (+46.43) | ▲ +7.61% (+35.73) | ▼ -0.34% (-1.74) | ▲ +49.85% $14,985 |
Day $504.88$519.10 52W $365.74$651.73 Bollinger Bands $443.28$490.32$537.37 Width: 19.2% – Inside Implied Move ±3.1% $492.30$518.59 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.31 | SL: $476.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| PFE ↑ (Y, F, Z, S) | $25.58 | 20.4M | ▲ +0.02% (+0.00) | ▲ +0.41% (+0.10) | ▲ +0.22% (+0.05) | ▲ +10.57% (+2.45) | ▲ +2.75% (+0.68) | ▲ +4.64% (+1.13) | ▼ -33.95% $6,605 |
Day $25.25$25.60 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.60 Width: 3.3% – Inside Implied Move ±1.1% $25.35$25.82 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.0% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $111.03 | 4.8M | ▲ +0.02% (+0.02) | ▲ +0.45% (+0.50) | ▲ +12.98% (+12.76) | ▲ +34.06% (+28.21) | ▲ +5.48% (+5.77) | ▲ +15.10% (+14.57) | ▲ +10.15% $11,015 |
Day $108.45$111.03 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.54 Width: 12.8% – Inside Implied Move ±1.2% $109.89$112.17 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $106.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| PANW ↗ (Y, F, Z, S) | $190.90 | 1.6M | ▼ -0.02% (-0.03) | ▲ +0.99% (+1.88) | ▲ +2.04% (+3.81) | ▲ +2.12% (+3.97) | ▲ +3.64% (+6.70) | ▲ +9.59% (+16.71) | ▲ +168.87% $26,887 |
Day $190.49$194.07 52W $144.15$223.61 Bollinger Bands $180.62$187.50$194.38 Width: 7.3% – Inside Implied Move ±1.7% $188.14$193.66 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $181.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| ⏸️ DIS → (Y, F, Z, S) | $113.44 | 3.4M | ▼ -0.08% (-0.09) | ▼ -2.11% (-2.44) | ▲ +1.63% (+1.82) | ▲ +26.11% (+23.48) | ▼ -0.29% (-0.33) | ▲ +6.02% (+6.44) | ▲ +16.22% $11,622 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.25$114.63 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| INTC ↑ (Y, F, Z, S) | $48.67 | 87.4M | ▼ -0.09% (-0.05) | ▲ +6.86% (+3.12) | ▲ +30.46% (+11.36) | ▲ +142.16% (+28.57) | ▲ +31.91% (+11.77) | ▲ +146.83% (+28.95) | ▲ +70.53% $17,053 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.11$40.10$49.08 Width: 44.8% – Inside Implied Move ±3.1% $47.40$49.95 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.7% |
| CRDO ↑ (Y, F, Z, S) | $156.68 | 2.3M | ▼ -0.11% (-0.16) | ▲ +4.16% (+6.26) | ▲ +11.64% (+16.34) | ▲ +263.94% (+113.63) | ▲ +8.89% (+12.79) | ▲ +107.57% (+81.19) | ▲ +944.50% $104,450 |
Day $152.00$164.80 52W $29.09$213.80 Bollinger Bands $131.27$146.47$161.68 Width: 20.8% – Inside Implied Move ±5.0% $150.07$163.28 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 82.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.43 | SL: $135.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +36.8% |
| WFC ↓ (Y, F, Z, S) | $89.15 | 10.1M | ▼ -0.11% (-0.10) | ▼ -7.08% (-6.80) | ▼ -3.29% (-3.04) | ▲ +27.65% (+19.31) | ▼ -4.34% (-4.05) | ▲ +19.93% (+14.82) | ▲ +118.55% $21,855 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.85$93.96$98.07 Width: 8.8% – Below Lower Implied Move ±1.3% $88.16$90.15 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.1% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.39 | 10.0M | ▼ -0.12% (-0.03) | ▲ +1.23% (+0.34) | ▲ +3.07% (+0.84) | ▼ -8.62% (-2.68) | ▲ +2.52% (+0.70) | ▼ -13.60% (-4.47) | ▼ -14.08% $8,592 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.67 Width: 6.4% – Inside Implied Move ±1.6% $27.99$28.78 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.5% |
| MSFU ↓ (Y, F, Z, S) | $37.22 | 916.9K | ▼ -0.15% (-0.05) | ▼ -8.29% (-3.36) | ▼ -7.89% (-3.19) | ▲ +24.33% (+7.28) | ▼ -10.22% (-4.23) | ▲ +0.01% (+0.00) | ▲ +97.21% $19,721 |
Day $36.94$37.73 52W $23.38$57.52 Bollinger Bands $37.62$40.70$43.77 Width: 15.1% – Below Lower Implied Move ±22.8% $30.01$44.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AEO ↘ (Y, F, Z, S) | $25.64 | 1.9M | ▼ -0.16% (-0.04) | ▼ -4.40% (-1.18) | ▼ -5.86% (-1.60) | ▲ +149.72% (+15.37) | ▼ -2.33% (-0.61) | ▲ +65.16% (+10.12) | ▲ +81.41% $18,141 |
Day $25.32$25.84 52W $9.04$28.33 Bollinger Bands $25.41$26.71$28.02 Width: 9.8% – Inside Implied Move ±2.9% $25.00$26.28 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +0.5% |
| XLC ↘ (Y, F, Z, S) | $116.44 | 4.2M | ▼ -0.17% (-0.20) | ▼ -1.25% (-1.47) | ▲ +0.14% (+0.17) | ▲ +23.12% (+21.87) | ▼ -1.09% (-1.28) | ▲ +21.38% (+20.51) | ▲ +131.91% $23,191 |
Day $116.04$116.99 52W $83.26$118.87 Bollinger Bands $115.65$117.18$118.72 Width: 2.6% – Inside Implied Move ±0.9% $115.59$117.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.43 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.68 | 2.0M | ▼ -0.19% (-0.03) | ▼ -5.71% (-0.95) | ▼ -21.76% (-4.36) | ▼ -30.28% (-6.81) | ▼ -10.60% (-1.86) | ▼ -30.28% (-6.81) | ▼ -30.28% $6,972 |
Day $15.53$16.02 52W $15.31$27.99 Bollinger Bands $15.33$17.60$19.88 Width: 25.8% – Inside Implied Move ±6.7% $14.79$16.57 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.5% |
| TRV ↓ (Y, F, Z, S) | $272.16 | 391.9K | ▼ -0.21% (-0.58) | ▼ -3.48% (-9.80) | ▼ -6.03% (-17.45) | ▲ +4.29% (+11.21) | ▼ -6.17% (-17.90) | ▲ +15.26% (+36.03) | ▲ +55.72% $15,572 |
Day $271.90$275.61 52W $227.66$295.68 Bollinger Bands $271.48$286.32$301.15 Width: 10.4% – Inside Implied Move ±1.9% $267.70$276.62 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $262.74 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.0% |
| XEL ↑ (Y, F, Z, S) | $76.02 | 3.0M | ▼ -0.24% (-0.18) | ▲ +2.37% (+1.76) | ▲ +3.90% (+2.85) | ▲ +10.11% (+6.98) | ▲ +2.92% (+2.16) | ▲ +20.88% (+13.13) | ▲ +18.59% $11,859 |
Day $75.37$76.35 52W $62.57$82.37 Bollinger Bands $71.95$73.96$75.97 Width: 5.4% – Above Upper Implied Move ±3.9% $73.52$78.52 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.23 | 614.1K | ▼ -0.24% (-0.58) | ▼ -0.38% (-0.92) | ▲ +4.56% (+10.48) | ▲ +32.14% (+58.43) | ▲ +10.67% (+23.17) | ▲ +14.60% (+30.61) | ▲ +49.20% $14,920 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.72$230.00$248.28 Width: 15.9% – Inside Implied Move ±2.0% $236.19$244.27 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.2% |
| TTWO ↓ (Y, F, Z, S) | $244.89 | 280.9K | ▼ -0.24% (-0.60) | ▼ -2.32% (-5.82) | ▲ +0.15% (+0.36) | ▲ +4.96% (+11.57) | ▼ -4.35% (-11.14) | ▲ +35.06% (+63.57) | ▲ +134.25% $23,425 |
Day $242.55$246.00 52W $179.58$264.79 Bollinger Bands $241.34$250.98$260.62 Width: 7.7% – Inside Implied Move ±2.2% $240.37$249.41 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.5% |
| BIIB ↓ (Y, F, Z, S) | $168.88 | 428.2K | ▼ -0.26% (-0.43) | ▼ -9.99% (-18.74) | ▼ -1.53% (-2.62) | ▲ +39.47% (+47.79) | ▼ -4.04% (-7.12) | ▲ +19.77% (+27.88) | ▼ -41.68% $5,832 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.91$177.33$188.76 Width: 12.9% – Inside Implied Move ±2.5% $165.26$172.49 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.1% |
| AXP ↓ (Y, F, Z, S) | $357.30 | 945.8K | ▼ -0.27% (-0.96) | ▼ -4.87% (-18.31) | ▼ -5.95% (-22.61) | ▲ +35.10% (+92.82) | ▼ -3.20% (-11.83) | ▲ +15.62% (+48.27) | ▲ +140.92% $24,092 |
Day $357.25$361.10 52W $218.83$386.63 Bollinger Bands $356.14$373.56$390.98 Width: 9.3% – Inside Implied Move ±1.5% $352.68$361.92 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $341.95 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.38% (+11.01) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.45 | 1.2M | ▼ -0.28% (-0.54) | ▼ -6.63% (-13.74) | ▼ -10.49% (-22.66) | ▼ -21.04% (-51.55) | ▼ -9.93% (-21.33) | ▼ -22.17% (-55.12) | ▲ +16.05% $11,605 |
Day $193.02$196.15 52W $192.27$283.68 Bollinger Bands $195.03$211.12$227.21 Width: 15.2% – Below Lower Implied Move ±0.6% $192.43$194.47 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $182.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +41.5% |
| CVX ↑ (Y, F, Z, S) | $166.76 | 3.7M | ▼ -0.28% (-0.48) | ▲ +2.87% (+4.65) | ▲ +13.64% (+20.01) | ▲ +26.84% (+35.29) | ▲ +9.42% (+14.35) | ▲ +10.21% (+15.45) | ▲ +4.81% $10,481 |
Day $165.10$167.33 52W $127.59$169.37 Bollinger Bands $142.60$155.73$168.86 Width: 16.9% – Inside Implied Move ±1.5% $164.67$168.86 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.5% |
| V ↓ (Y, F, Z, S) | $328.18 | 4.1M | ▼ -0.30% (-0.99) | ▼ -6.17% (-21.59) | ▼ -4.91% (-16.93) | ▼ -4.50% (-15.46) | ▼ -6.42% (-22.53) | ▲ +4.50% (+14.13) | ▲ +50.53% $15,053 |
Day $327.81$331.69 52W $297.39$374.11 Bollinger Bands $329.38$347.92$366.46 Width: 10.7% – Below Lower Implied Move ±1.3% $324.47$331.89 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.5% |
| MCD ↓ (Y, F, Z, S) | $307.18 | 1.1M | ▼ -0.31% (-0.95) | ▼ -0.05% (-0.14) | ▼ -2.33% (-7.32) | ▼ -2.22% (-6.99) | ▲ +0.51% (+1.55) | ▲ +11.35% (+31.31) | ▲ +20.12% $12,012 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.66$309.26$319.85 Width: 6.9% – Inside Implied Move ±1.0% $304.62$309.74 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.48 | 925.3K | ▼ -0.32% (-0.22) | ▲ +3.09% (+2.08) | ▲ +4.69% (+3.11) | ▼ -2.66% (-1.90) | ▲ +4.69% (+3.11) | ▼ -13.58% (-10.92) | ▼ -36.55% $6,345 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.71$67.92$71.12 Width: 9.4% – Inside Implied Move ±2.3% $68.13$70.83 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.3% |
| XOM ↑ (Y, F, Z, S) | $129.79 | 7.7M | ▼ -0.32% (-0.41) | ▲ +4.15% (+5.18) | ▲ +13.17% (+15.11) | ▲ +26.25% (+26.98) | ▲ +7.85% (+9.45) | ▲ +20.66% (+22.22) | ▲ +27.41% $12,741 |
Day $128.30$130.20 52W $95.18$131.72 Bollinger Bands $113.68$121.70$129.73 Width: 13.2% – Above Upper Implied Move ±1.3% $128.32$131.25 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $124.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.04 | 15.9M | ▼ -0.35% (-0.92) | ▼ -0.13% (-0.33) | ▼ -5.67% (-15.57) | ▲ +22.32% (+47.26) | ▼ -4.72% (-12.82) | ▲ +9.39% (+22.24) | ▲ +93.43% $19,343 |
Day $258.00$261.03 52W $168.63$288.62 Bollinger Bands $254.95$267.33$279.71 Width: 9.3% – Inside Implied Move ±1.2% $256.42$261.66 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $250.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.1% |
| BRK-B ↓ (Y, F, Z, S) | $491.31 | 1.5M | ▼ -0.37% (-1.84) | ▼ -1.56% (-7.79) | ▼ -1.71% (-8.53) | ▼ -7.86% (-41.94) | ▼ -2.26% (-11.34) | ▲ +7.15% (+32.80) | ▲ +56.04% $15,604 |
Day $491.11$495.63 52W $453.27$542.07 Bollinger Bands $491.81$498.87$505.94 Width: 2.8% – Below Lower Implied Move ±0.7% $488.26$494.36 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.77 | SL: $479.78 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.6% |
| WBD ↘ (Y, F, Z, S) | $28.52 | 11.0M | ▼ -0.38% (-0.11) | ▼ -1.28% (-0.37) | ▼ -1.31% (-0.38) | ▲ +228.95% (+19.85) | ▼ -1.04% (-0.30) | ▲ +191.32% (+18.73) | ▲ +115.57% $21,557 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.40 Width: 5.6% – Inside Implied Move ±1.2% $28.23$28.81 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.64 | 2.4M | ▼ -0.40% (-0.38) | ▲ +0.90% (+0.84) | ▲ +1.87% (+1.74) | ▲ +0.31% (+0.29) | ▲ +3.76% (+3.43) | ▲ +17.90% (+14.37) | ▲ +75.32% $17,532 |
Day $93.78$95.33 52W $79.70$108.72 Bollinger Bands $89.08$92.30$95.52 Width: 7.0% – Inside Implied Move ±1.1% $93.71$95.57 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.46 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| XLE ↑ (Y, F, Z, S) | $47.86 | 30.9M | ▼ -0.42% (-0.20) | ▲ +2.55% (+1.19) | ▲ +10.18% (+4.42) | ▲ +21.93% (+8.61) | ▲ +7.05% (+3.15) | ▲ +6.86% (+3.07) | ▲ +17.54% $11,754 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.78$45.46$48.15 Width: 11.8% – Inside Implied Move ±1.1% $47.39$48.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $385.24 | 372.3K | ▼ -0.43% (-1.65) | ▼ -5.60% (-22.88) | ▼ -8.60% (-36.26) | ▲ +123.76% (+213.07) | ▼ -8.21% (-34.45) | ▲ +58.60% (+142.33) | ▲ +89.93% $18,993 |
Day $384.00$390.04 52W $140.78$444.72 Bollinger Bands $387.45$420.03$452.60 Width: 15.5% – Below Lower Implied Move ±2.5% $376.96$393.53 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.08 | SL: $353.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.5% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +17.86% (+36.47) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| ⏸️ ORCL → (Y, F, Z, S) | $192.56 | 9.1M | ▼ -0.54% (-1.05) | ▼ -3.00% (-5.96) | ▲ +2.34% (+4.41) | ▲ +37.73% (+52.75) | ▼ -0.94% (-1.84) | ▲ +22.87% (+35.84) | ▲ +125.31% $22,531 |
Day $191.85$195.01 52W $117.67$344.21 Bollinger Bands $181.20$193.79$206.37 Width: 13.0% – Inside Implied Move ±2.4% $188.71$196.41 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $180.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.4% |
| VZ → (Y, F, Z, S) | $39.60 | 12.7M | ▼ -0.59% (-0.24) | ▼ -0.44% (-0.17) | ▼ -1.15% (-0.46) | ▼ -5.50% (-2.30) | ▼ -1.10% (-0.44) | ▲ +10.81% (+3.86) | ▲ +18.81% $11,881 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.05$39.66$40.27 Width: 3.1% – Inside Implied Move ±0.9% $39.28$39.91 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.2% |
| TEAM ↓ (Y, F, Z, S) | $131.16 | 1.3M | ▼ -0.61% (-0.80) | ▼ -10.42% (-15.26) | ▼ -17.80% (-28.40) | ▼ -42.55% (-97.15) | ▼ -19.11% (-30.98) | ▼ -47.54% (-118.87) | ▼ -14.22% $8,578 |
Day $130.88$133.97 52W $130.88$326.00 Bollinger Bands $133.23$154.97$176.71 Width: 28.1% – Below Lower Implied Move ±2.6% $128.23$134.09 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.04 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +82.3% |
| IGV ↓ (Y, F, Z, S) | $100.44 | 4.3M | ▼ -0.62% (-0.63) | ▼ -4.34% (-4.56) | ▼ -5.52% (-5.87) | ▲ +4.55% (+4.37) | ▼ -4.97% (-5.25) | ▲ +1.28% (+1.27) | ▲ +88.15% $18,815 |
Day $100.37$101.66 52W $76.68$117.99 Bollinger Bands $100.67$105.46$110.24 Width: 9.1% – Below Lower Implied Move ±1.4% $99.24$101.64 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.92 | SL: $96.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.96 | 5.4M | ▼ -0.66% (-0.48) | ▲ +0.65% (+0.45) | ▲ +0.85% (+0.59) | ▼ -0.04% (-0.03) | ▲ +1.51% (+1.05) | ▲ +18.28% (+10.97) | ▲ +25.92% $12,592 |
Day $70.88$71.60 52W $59.56$72.91 Bollinger Bands $67.75$69.89$72.02 Width: 6.1% – Inside Implied Move ±0.8% $70.47$71.46 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $69.22 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.2% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.79 | 8.6M | ▼ -0.68% (-1.07) | ▼ -0.33% (-0.52) | ▲ +2.20% (+3.37) | ▲ +13.14% (+18.21) | ▲ +1.29% (+1.99) | ▲ +13.50% (+18.65) | ▲ +22.23% $12,223 |
Day $155.37$157.43 52W $125.63$160.59 Bollinger Bands $152.73$156.08$159.43 Width: 4.3% – Inside Implied Move ±1.1% $155.27$158.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $302.33 | 2.1M | ▼ -0.69% (-2.11) | ▼ -9.47% (-31.62) | ▼ -13.09% (-45.56) | ▼ -19.37% (-72.65) | ▼ -13.62% (-47.65) | ▼ -27.55% (-114.95) | ▼ -12.21% $8,779 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $304.57$339.75$374.93 Width: 20.7% – Below Lower Implied Move ±0.8% $300.23$304.44 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $284.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.0% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $162.28 | 1.0M | ▼ -0.72% (-1.18) | ▼ -7.78% (-13.69) | ▼ -19.13% (-38.39) | ▲ +125.39% (+90.28) | ▼ -6.76% (-11.76) | ▲ +131.17% (+92.08) | ▲ +748.74% $84,874 |
Day $160.40$163.95 52W $60.40$212.75 Bollinger Bands $158.56$173.95$189.34 Width: 17.7% – Inside Implied Move ±3.6% $157.36$167.20 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $149.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.7% |
| BKNG ↓ (Y, F, Z, S) | $5148.72 | 77.4K | ▼ -0.74% (-38.30) | ▼ -6.25% (-343.39) | ▼ -5.30% (-288.21) | ▲ +1.51% (+76.68) | ▼ -3.86% (-206.61) | ▲ +7.40% (+354.70) | ▲ +124.20% $22,420 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5202.19$5375.03$5547.88 Width: 6.4% – Below Lower Implied Move ±1.6% $5079.57$5217.87 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4916.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| PG ↑ (Y, F, Z, S) | $145.26 | 3.8M | ▼ -0.75% (-1.10) | ▲ +2.39% (+3.39) | ▲ +0.03% (+0.04) | ▼ -9.41% (-15.09) | ▲ +1.36% (+1.95) | ▼ -6.61% (-10.29) | ▲ +4.15% $10,415 |
Day $144.35$146.35 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.01 Width: 6.5% – Inside Implied Move ±1.1% $143.93$146.58 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.47 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.9% |
| DOW ↑ (Y, F, Z, S) | $28.05 | 4.5M | ▼ -0.76% (-0.22) | ▲ +6.51% (+1.72) | ▲ +22.79% (+5.20) | ▼ -3.26% (-0.95) | ▲ +19.95% (+4.67) | ▼ -25.39% (-9.55) | ▼ -41.60% $5,840 |
Day $27.21$28.36 52W $19.82$39.24 Bollinger Bands $21.19$24.67$28.15 Width: 28.2% – Inside Implied Move ±2.7% $27.40$28.69 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.7% |
| ALNY ↓ (Y, F, Z, S) | $364.03 | 217.5K | ▼ -0.77% (-2.83) | ▼ -8.60% (-34.26) | ▼ -6.94% (-27.14) | ▲ +38.29% (+100.79) | ▼ -8.45% (-33.62) | ▲ +45.03% (+113.02) | ▲ +55.75% $15,575 |
Day $362.75$372.82 52W $205.87$495.55 Bollinger Bands $364.56$394.31$424.05 Width: 15.1% – Below Lower Implied Move ±2.6% $355.92$372.14 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.88 | SL: $332.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.5% |
| SPCE ↓ (Y, F, Z, S) | $3.07 | 1.9M | ▼ -0.81% (-0.02) | ▼ -3.62% (-0.12) | ▼ -1.13% (-0.03) | ▲ +6.06% (+0.17) | ▼ -4.52% (-0.14) | ▼ -41.95% (-2.22) | ▼ -97.26% $274 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 19.9% – Inside Implied Move ±4.6% $2.95$3.18 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.5% |
| ⏸️ UBER → (Y, F, Z, S) | $83.96 | 9.7M | ▼ -0.82% (-0.69) | ▼ -1.73% (-1.48) | ▲ +3.76% (+3.04) | ▲ +3.64% (+2.95) | ▲ +2.75% (+2.25) | ▲ +25.28% (+16.94) | ▲ +187.53% $28,753 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.76$87.73 Width: 12.0% – Inside Implied Move ±1.8% $82.70$85.22 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.6% |
| KHC ↗ (Y, F, Z, S) | $24.11 | 4.1M | ▼ -0.84% (-0.20) | ▲ +2.97% (+0.69) | ▼ -2.29% (-0.57) | ▼ -13.30% (-3.70) | ▼ -0.56% (-0.14) | ▼ -11.04% (-2.99) | ▼ -33.85% $6,615 |
Day $24.01$24.29 52W $22.91$31.87 Bollinger Bands $23.00$23.99$24.98 Width: 8.2% – Inside Implied Move ±1.1% $23.89$24.34 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.6% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.37 | 898.1K | ▼ -0.85% (-0.26) | ▼ -0.39% (-0.12) | ▼ -11.64% (-4.00) | ▲ +34.83% (+7.85) | ▼ -9.56% (-3.21) | ▼ -2.19% (-0.68) | ▲ +119.98% $21,998 |
Day $30.14$30.83 52W $14.73$38.13 Bollinger Bands $29.36$32.48$35.61 Width: 19.3% – Inside Implied Move ±27.2% $23.36$37.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.43% (+5.11) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.18 | 294.5K | ▼ -0.89% (-1.99) | ▼ -1.20% (-2.69) | ▲ +2.08% (+4.54) | ▼ -24.66% (-72.71) | ▼ -0.68% (-1.51) | ▼ -18.31% (-49.78) | ▲ +24.70% $12,470 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.51$226.21 Width: 4.2% – Inside Implied Move ±2.5% $217.47$226.88 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| XOP ↑ (Y, F, Z, S) | $130.76 | 3.2M | ▼ -0.89% (-1.18) | ▲ +2.63% (+3.35) | ▲ +5.41% (+6.71) | ▲ +20.46% (+22.21) | ▲ +3.56% (+4.50) | ▼ -7.88% (-11.19) | ▲ +1.01% $10,101 |
Day $128.51$131.63 52W $97.08$142.87 Bollinger Bands $122.73$127.02$131.31 Width: 6.8% – Inside Implied Move ±1.9% $128.67$132.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.29 | 1.9M | ▼ -0.90% (-1.73) | ▼ -5.12% (-10.27) | ▼ -3.89% (-7.71) | ▼ -22.00% (-53.68) | ▼ -6.28% (-12.75) | ▼ -9.78% (-20.62) | ▲ +34.01% $13,401 |
Day $189.16$191.95 52W $188.12$273.15 Bollinger Bands $190.37$198.21$206.04 Width: 7.9% – Below Lower Implied Move ±1.4% $188.04$192.54 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.2% |
| FOUR ↗ (Y, F, Z, S) | $66.50 | 692.0K | ▼ -0.91% (-0.61) | ▼ -0.57% (-0.38) | ▲ +1.34% (+0.88) | ▼ -18.70% (-15.30) | ▲ +5.61% (+3.53) | ▼ -34.70% (-35.34) | ▲ +2.96% $10,296 |
Day $65.86$67.81 52W $61.23$127.50 Bollinger Bands $62.77$65.10$67.42 Width: 7.2% – Inside Implied Move ±2.9% $64.88$68.12 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $61.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.7% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.14 | 5.9M | ▼ -0.94% (-3.17) | ▲ +1.22% (+4.00) | ▲ +8.26% (+25.41) | ▲ +107.63% (+172.69) | ▲ +6.16% (+19.34) | ▲ +69.78% (+136.92) | ▲ +264.19% $36,419 |
Day $331.29$336.94 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.5% $329.01$337.27 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.55 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.9% |
| ⏸️ XBI → (Y, F, Z, S) | $125.61 | 5.0M | ▼ -0.95% (-1.21) | ▲ +0.90% (+1.11) | ▲ +3.30% (+4.01) | ▲ +51.99% (+42.97) | ▲ +3.02% (+3.68) | ▲ +42.39% (+37.39) | ▲ +45.39% $14,539 |
Day $124.33$127.22 52W $66.42$129.12 Bollinger Bands $119.19$123.54$127.90 Width: 7.1% – Inside Implied Move ±1.9% $123.64$127.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.64 | 10.5M | ▼ -0.95% (-3.20) | ▲ +1.24% (+4.07) | ▲ +8.50% (+26.07) | ▲ +110.05% (+174.28) | ▲ +6.27% (+19.64) | ▲ +70.77% (+137.85) | ▲ +267.13% $36,713 |
Day $330.74$336.57 52W $140.14$340.49 Bollinger Bands $296.11$317.84$339.58 Width: 13.7% – Inside Implied Move ±1.4% $328.60$336.68 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.0% |
| ⏸️ GILD ↑ (Y, F, Z, S) | $122.83 | 1.4M | ▼ -1.00% (-1.24) | ▲ +1.43% (+1.74) | ▲ +3.41% (+4.06) | ▲ +17.69% (+18.47) | ▲ +0.08% (+0.10) | ▲ +36.68% (+32.97) | ▲ +59.82% $15,982 |
Day $122.24$124.50 52W $88.35$127.86 Bollinger Bands $119.08$122.82$126.55 Width: 6.1% – Inside Implied Move ±1.3% $121.50$124.17 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| ACN ↑ (Y, F, Z, S) | $285.46 | 2.0M | ▼ -1.07% (-3.08) | ▲ +1.71% (+4.79) | ▲ +4.93% (+13.42) | ▼ -4.10% (-12.20) | ▲ +6.40% (+17.17) | ▼ -17.21% (-59.34) | ▲ +4.48% $10,448 |
Day $285.42$290.67 52W $229.40$394.41 Bollinger Bands $259.84$273.81$287.78 Width: 10.2% – Inside Implied Move ±2.0% $280.54$290.39 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $269.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| REGN ↓ (Y, F, Z, S) | $746.09 | 258.0K | ▼ -1.07% (-8.05) | ▼ -6.33% (-50.46) | ▼ -0.04% (-0.27) | ▲ +25.14% (+149.87) | ▼ -3.34% (-25.78) | ▲ +6.65% (+46.54) | ▲ +3.04% $10,304 |
Day $742.42$756.14 52W $475.17$821.11 Bollinger Bands $738.58$773.95$809.33 Width: 9.1% – Inside Implied Move ±8.2% $694.40$797.78 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 💥 Straddle - earnings vol (14d) Confidence: HOLD ATR: $19.99 | SL: $706.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| APP ↓ (Y, F, Z, S) | $611.10 | 2.0M | ▼ -1.08% (-6.66) | ▼ -5.65% (-36.61) | ▼ -9.77% (-66.20) | ▲ +126.92% (+341.79) | ▼ -9.31% (-62.72) | ▲ +82.40% (+276.07) | ▲ +5506.47% $560,647 |
Day $610.00$629.80 52W $200.50$745.61 Bollinger Bands $581.96$668.24$754.51 Width: 25.8% – Inside Implied Move ±3.5% $593.18$629.03 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.10 | SL: $536.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.1% |
| DDOG ↓ (Y, F, Z, S) | $121.08 | 2.8M | ▼ -1.09% (-1.33) | ▼ -3.51% (-4.41) | ▼ -13.55% (-18.97) | ▲ +18.52% (+18.92) | ▼ -10.96% (-14.91) | ▼ -14.10% (-19.87) | ▲ +65.73% $16,573 |
Day $120.84$124.28 52W $81.63$201.69 Bollinger Bands $121.03$134.20$147.36 Width: 19.6% – Inside Implied Move ±1.2% $119.88$122.28 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.62 | SL: $111.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.4% |
| HIMS ↓ (Y, F, Z, S) | $30.95 | 7.5M | ▼ -1.17% (-0.37) | ▼ -2.32% (-0.74) | ▼ -16.02% (-5.91) | ▼ -6.48% (-2.15) | ▼ -4.67% (-1.52) | ▲ +11.11% (+3.09) | ▲ +303.06% $40,306 |
Day $30.80$31.66 52W $23.97$72.98 Bollinger Bands $30.81$33.76$36.71 Width: 17.5% – Inside Implied Move ±3.1% $30.14$31.77 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.9% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.71 | 4.0M | ▼ -1.23% (-0.21) | ▼ -6.42% (-1.15) | ▲ +2.09% (+0.34) | ▲ +35.65% (+4.39) | ▼ -3.00% (-0.52) | ▼ -18.71% (-3.85) | ▼ -18.71% $8,129 |
Day $16.59$17.12 52W $9.05$60.53 Bollinger Bands $15.04$17.12$19.20 Width: 24.3% – Inside Implied Move ±5.4% $15.95$17.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $539.96 | 2.1M | ▼ -1.25% (-6.86) | ▼ -6.18% (-35.58) | ▼ -4.46% (-25.21) | ▼ -1.07% (-5.82) | ▼ -5.27% (-30.06) | ▲ +3.97% (+20.61) | ▲ +46.53% $14,653 |
Day $539.61$549.88 52W $462.92$600.08 Bollinger Bands $544.66$568.70$592.73 Width: 8.5% – Below Lower Implied Move ±1.8% $531.61$548.31 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.67 | SL: $516.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| BRKU ↓ (Y, F, Z, S) | $23.69 | 55.7K | ▼ -1.28% (-0.31) | ▼ -3.03% (-0.74) | ▼ -4.01% (-0.99) | ▼ -22.23% (-6.77) | ▼ -4.70% (-1.17) | ▼ -0.11% (-0.03) | ▼ -2.58% $9,742 |
Day $23.69$24.06 52W $21.43$31.80 Bollinger Bands $23.76$24.50$25.24 Width: 6.0% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.55 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.39 | 2.6M | ▼ -1.29% (-1.61) | ▼ -2.01% (-2.53) | ▼ -2.74% (-3.47) | ▼ -4.78% (-6.20) | ▼ -1.52% (-1.90) | ▲ +12.58% (+13.78) | ▲ +14.84% $11,484 |
Day $123.00$124.42 52W $109.37$139.33 Bollinger Bands $123.22$125.36$127.50 Width: 3.4% – Inside Implied Move ±1.5% $121.77$125.01 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.3% |
| INTU ↓ (Y, F, Z, S) | $558.95 | 1.6M | ▼ -1.35% (-7.65) | ▼ -13.60% (-87.95) | ▼ -16.34% (-109.17) | ▼ -10.47% (-65.38) | ▼ -15.46% (-102.25) | ▼ -9.45% (-58.31) | ▲ +46.09% $14,609 |
Day $557.36$570.97 52W $529.06$810.72 Bollinger Bands $577.79$645.87$713.95 Width: 21.1% – Below Lower Implied Move ±2.4% $547.59$570.31 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.13 | SL: $520.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.9% |
| DJT ↘ (Y, F, Z, S) | $13.77 | 1.4M | ▼ -1.47% (-0.20) | ▼ -4.41% (-0.64) | ▲ +28.38% (+3.05) | ▼ -43.87% (-10.77) | ▲ +4.04% (+0.53) | ▼ -66.26% (-27.06) | ▼ -20.65% $7,935 |
Day $13.70$13.96 52W $10.18$43.46 Bollinger Bands $11.73$13.86$15.99 Width: 30.7% – Inside Implied Move ±3.0% $13.42$14.13 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $151.44 | 748.7K | ▼ -1.49% (-2.29) | ▲ +2.73% (+4.03) | ▲ +1.60% (+2.38) | ▲ +17.15% (+22.17) | ▲ +0.74% (+1.11) | ▼ -13.27% (-23.16) | ▲ +17.81% $11,781 |
Day $149.63$153.10 52W $111.64$175.92 Bollinger Bands $142.20$148.62$155.04 Width: 8.6% – Inside Implied Move ±39.2% $100.98$201.90 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.9% |
| PYPL ↓ (Y, F, Z, S) | $56.79 | 7.2M | ▼ -1.51% (-0.87) | ▼ -1.51% (-0.87) | ▼ -7.40% (-4.54) | ▼ -13.55% (-8.90) | ▼ -2.72% (-1.59) | ▼ -36.50% (-32.64) | ▼ -29.01% $7,099 |
Day $56.60$57.85 52W $55.72$93.03 Bollinger Bands $56.51$58.78$61.05 Width: 7.7% – Inside Implied Move ±1.6% $56.02$57.56 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.4% |
| NOW ↓ (Y, F, Z, S) | $132.56 | 6.7M | ▼ -1.52% (-2.05) | ▼ -6.52% (-9.24) | ▼ -15.15% (-23.66) | ▼ -30.60% (-58.44) | ▼ -13.47% (-20.63) | ▼ -37.12% (-78.27) | ▲ +58.47% $15,847 |
Day $131.79$136.24 52W $131.80$239.62 Bollinger Bands $134.14$148.77$163.40 Width: 19.7% – Below Lower Implied Move ±1.9% $130.40$134.72 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.15 | SL: $124.27 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.9% |
| VRTX ↓ (Y, F, Z, S) | $442.67 | 264.2K | ▼ -1.53% (-6.86) | ▼ -4.57% (-21.19) | ▼ -2.70% (-12.29) | ▼ -13.12% (-66.83) | ▼ -2.36% (-10.69) | ▲ +4.34% (+18.41) | ▲ +41.89% $14,189 |
Day $442.00$450.44 52W $362.50$519.68 Bollinger Bands $439.12$457.99$476.87 Width: 8.2% – Inside Implied Move ±0.8% $439.51$445.83 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.56 | SL: $421.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.34 | 11.1M | ▼ -1.59% (-1.46) | ▲ +6.47% (+5.49) | ▲ +62.80% (+34.85) | ▲ +314.59% (+68.55) | ▲ +29.50% (+20.58) | ▲ +263.25% (+65.47) | ▲ +1548.54% $164,854 |
Day $86.66$90.38 52W $14.71$92.19 Bollinger Bands $57.38$77.30$97.23 Width: 51.6% – Inside Implied Move ±5.1% $86.45$94.23 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| TRI ↓ (Y, F, Z, S) | $125.15 | 233.5K | ▼ -1.66% (-2.11) | ▼ -3.15% (-4.07) | ▼ -5.44% (-7.20) | ▼ -31.96% (-58.79) | ▼ -5.11% (-6.74) | ▼ -19.49% (-30.29) | ▲ +10.35% $11,035 |
Day $124.82$127.82 52W $124.82$216.72 Bollinger Bands $125.06$130.30$135.53 Width: 8.0% – Inside Implied Move ±64.4% $56.60$193.71 |
MACD: Bearish Short: N/A (6.8d) Volatility: 26.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.68 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| DASH ↓ (Y, F, Z, S) | $209.38 | 1.5M | ▼ -1.76% (-3.75) | ▼ -2.87% (-6.18) | ▼ -8.14% (-18.56) | ▲ +8.55% (+16.49) | ▼ -7.55% (-17.10) | ▲ +22.31% (+38.19) | ▲ +284.40% $38,440 |
Day $207.62$213.48 52W $155.40$285.50 Bollinger Bands $209.55$225.33$241.11 Width: 14.0% – Below Lower Implied Move ±2.4% $205.04$213.72 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.3% |
| QCOM ↓ (Y, F, Z, S) | $161.61 | 2.9M | ▼ -1.78% (-2.93) | ▼ -9.10% (-16.17) | ▼ -8.24% (-14.51) | ▲ +10.70% (+15.62) | ▼ -5.52% (-9.44) | ▲ +0.50% (+0.80) | ▲ +43.83% $14,383 |
Day $161.58$166.31 52W $118.79$204.90 Bollinger Bands $162.83$173.54$184.25 Width: 12.3% – Below Lower Implied Move ±1.7% $159.33$163.89 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.85 | SL: $151.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.8% |
| KSS ↓ (Y, F, Z, S) | $18.96 | 1.5M | ▼ -1.81% (-0.35) | ▼ -7.69% (-1.58) | ▼ -17.39% (-3.99) | ▲ +190.52% (+12.43) | ▼ -7.10% (-1.45) | ▲ +54.09% (+6.66) | ▼ -20.74% $7,926 |
Day $18.85$19.35 52W $5.88$25.09 Bollinger Bands $18.93$21.13$23.33 Width: 20.8% – Inside Implied Move ±4.2% $18.28$19.64 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +16.0% |
| MSTR ↑ (Y, F, Z, S) | $176.05 | 15.9M | ▼ -1.83% (-3.28) | ▲ +11.90% (+18.72) | ▲ +5.10% (+8.55) | ▼ -53.68% (-204.06) | ▲ +15.86% (+24.10) | ▼ -51.18% (-184.57) | ▲ +646.23% $74,623 |
Day $170.09$178.46 52W $149.75$457.22 Bollinger Bands $147.88$162.13$176.39 Width: 17.6% – Inside Implied Move ±3.8% $170.39$181.71 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $155.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +169.0% |
| ABBV ↓ (Y, F, Z, S) | $217.82 | 2.5M | ▼ -1.84% (-4.07) | ▼ -1.03% (-2.26) | ▼ -2.62% (-5.85) | ▲ +13.42% (+25.77) | ▼ -4.67% (-10.68) | ▲ +30.33% (+50.69) | ▲ +57.58% $15,758 |
Day $215.83$223.03 52W $160.33$243.06 Bollinger Bands $216.55$225.56$234.56 Width: 8.0% – Inside Implied Move ±1.6% $214.80$220.83 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $206.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.36 | 6.2M | ▼ -1.84% (-1.21) | ▼ -2.36% (-1.56) | ▼ -4.11% (-2.76) | ▲ +16.21% (+8.98) | ▲ +1.02% (+0.65) | ▼ -7.31% (-5.08) | ▼ -47.03% $5,297 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.05$68.97 Width: 18.8% – Inside Implied Move ±1.7% $63.44$65.28 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.6% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.95 | 706.9K | ▼ -1.87% (-2.08) | ▲ +2.35% (+2.50) | ▲ +16.53% (+15.46) | ▲ +287.32% (+80.82) | ▲ +12.46% (+12.07) | ▲ +136.68% (+62.92) | ▲ +544.99% $64,499 |
Day $107.70$111.50 52W $22.56$114.17 Bollinger Bands $86.85$100.00$113.14 Width: 26.3% – Inside Implied Move ±1.4% $107.67$110.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $536.38 | 599.9K | ▼ -1.90% (-10.39) | ▼ -8.51% (-49.86) | ▼ -3.28% (-18.21) | ▲ +3.99% (+20.58) | ▼ -5.29% (-29.98) | ▼ -7.54% (-43.73) | ▲ +104.93% $20,493 |
Day $536.00$553.00 52W $425.00$616.00 Bollinger Bands $542.48$571.01$599.55 Width: 10.0% – Below Lower Implied Move ±1.4% $529.81$542.94 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.85 | SL: $508.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| CSGP ↓ (Y, F, Z, S) | $62.63 | 1.3M | ▼ -1.94% (-1.24) | ▲ +7.08% (+4.14) | ▼ -1.56% (-0.99) | ▼ -15.56% (-11.54) | ▼ -6.86% (-4.61) | ▼ -14.46% (-10.59) | ▼ -21.34% $7,866 |
Day $62.55$64.58 52W $57.01$97.43 Bollinger Bands $58.96$64.66$70.36 Width: 17.6% – Inside Implied Move ±3.0% $61.04$64.22 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.0% |
| 🟠 IBM ↘ (Y, F, Z, S) | $302.21 | 1.6M | ▼ -2.21% (-6.82) | ▼ -0.66% (-2.01) | ▼ -0.32% (-0.97) | ▲ +27.35% (+64.91) | ▲ +2.02% (+6.00) | ▲ +40.90% (+87.72) | ▲ +132.23% $23,223 |
Day $301.92$311.88 52W $210.49$324.90 Bollinger Bands $292.81$302.21$311.60 Width: 6.2% – Inside Implied Move ±1.6% $297.97$306.44 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.58 | SL: $287.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| CURE → (Y, F, Z, S) | $114.94 | 41.2K | ▼ -2.27% (-2.67) | ▼ -1.31% (-1.52) | ▲ +5.23% (+5.71) | ▲ +26.55% (+24.11) | ▲ +3.03% (+3.38) | ▲ +19.32% (+18.61) | ▲ +7.96% $10,796 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.55$114.22$120.88 Width: 11.7% – Inside Implied Move ±2.3% $112.68$117.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.10 | 5.6M | ▼ -2.33% (-2.24) | ▼ -0.58% (-0.55) | ▲ +3.01% (+2.75) | ▲ +31.99% (+22.81) | ▲ +2.36% (+2.17) | ▲ +46.33% (+29.79) | ▲ +41.73% $14,173 |
Day $93.41$95.26 52W $60.82$96.51 Bollinger Bands $89.49$92.90$96.31 Width: 7.3% – Inside Implied Move ±1.8% $92.70$95.50 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.2% |
| RIVN ↓ (Y, F, Z, S) | $17.08 | 9.1M | ▼ -2.37% (-0.42) | ▼ -11.11% (-2.14) | ▼ -4.55% (-0.82) | ▲ +25.07% (+3.42) | ▼ -13.32% (-2.62) | ▲ +22.56% (+3.14) | ▲ +0.92% $10,092 |
Day $17.05$17.57 52W $10.36$22.69 Bollinger Bands $17.02$19.78$22.54 Width: 27.9% – Inside Implied Move ±3.2% $16.62$17.55 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.7% |
| TTD ↘ (Y, F, Z, S) | $36.22 | 4.7M | ▼ -2.45% (-0.91) | ▼ -2.87% (-1.07) | ▼ -1.15% (-0.42) | ▼ -32.46% (-17.41) | ▼ -4.58% (-1.74) | ▼ -69.74% (-83.46) | ▼ -23.05% $7,695 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.62$36.82 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1574.58 | 59.1K | ▼ -2.58% (-41.71) | ▼ -5.46% (-90.95) | ▼ -12.14% (-217.55) | ▼ -20.86% (-415.10) | ▼ -6.86% (-116.04) | ▼ -22.45% (-455.89) | ▲ +150.78% $25,078 |
Day $1572.72$1629.88 52W $1300.00$2217.60 Bollinger Bands $1540.79$1679.96$1819.14 Width: 16.6% – Inside Implied Move ±2.2% $1545.27$1603.89 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.70 | SL: $1467.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| ROP ↓ (Y, F, Z, S) | $413.03 | 560.0K | ▼ -2.63% (-11.17) | ▼ -5.01% (-21.78) | ▼ -6.74% (-29.84) | ▼ -25.87% (-144.17) | ▼ -7.02% (-31.19) | ▼ -19.73% (-101.53) | ▼ -5.50% $9,450 |
Day $412.87$423.62 52W $412.87$591.26 Bollinger Bands $418.16$439.54$460.92 Width: 9.7% – Below Lower Implied Move ±10.6% $375.89$450.17 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.24 | SL: $398.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.5% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.35 | 1.2M | ▼ -2.71% (-2.35) | ▼ -1.07% (-0.91) | ▲ +0.86% (+0.72) | ▲ +16.11% (+11.70) | ▲ +1.63% (+1.35) | ▲ +10.20% (+7.81) | ▲ +40.76% $14,076 |
Day $83.97$86.36 52W $64.70$89.37 Bollinger Bands $81.81$84.49$87.17 Width: 6.3% – Inside Implied Move ±2.4% $82.64$86.06 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $80.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| ⏸️ LABU → (Y, F, Z, S) | $171.55 | 348.7K | ▼ -2.92% (-5.16) | ▲ +2.28% (+3.82) | ▲ +7.64% (+12.17) | ▲ +185.87% (+111.54) | ▲ +7.63% (+12.16) | ▲ +105.82% (+88.20) | ▲ +9.31% $10,931 |
Day $166.48$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.34$181.64 Width: 19.7% – Inside Implied Move ±4.0% $165.75$177.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $148.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEHC ↓ (Y, F, Z, S) | $82.72 | 1.4M | ▼ -3.02% (-2.58) | ▼ -5.22% (-4.56) | ▲ +0.61% (+0.50) | ▲ +17.77% (+12.48) | ▲ +0.89% (+0.73) | ▼ -0.94% (-0.79) | ▲ +31.26% $13,126 |
Day $82.65$84.25 52W $57.54$94.63 Bollinger Bands $80.60$84.28$87.95 Width: 8.7% – Inside Implied Move ±1.9% $81.36$84.08 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.23 | SL: $78.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| CHTR ↓ (Y, F, Z, S) | $196.15 | 669.8K | ▼ -3.06% (-6.18) | ▼ -6.85% (-14.43) | ▼ -7.16% (-15.13) | ▼ -49.94% (-195.70) | ▼ -6.03% (-12.60) | ▼ -43.63% (-151.85) | ▼ -49.49% $5,051 |
Day $194.75$200.21 52W $193.00$437.06 Bollinger Bands $198.80$206.75$214.71 Width: 7.7% – Below Lower Implied Move ±2.1% $192.72$199.59 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.34 | SL: $183.48 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.79 | 1.8M | ▼ -3.07% (-2.05) | ▲ +12.44% (+7.17) | ▲ +142.36% (+38.06) | ▲ +813.46% (+57.70) | ▲ +62.83% (+25.00) | ▲ +1128.34% (+59.52) | ▲ +1128.34% $122,834 |
Day $59.62$64.79 52W $3.32$67.52 Bollinger Bands $26.91$49.30$71.68 Width: 90.8% – Inside Implied Move ±2.2% $63.60$65.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.00 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $232.05 | 6.2M | ▼ -3.14% (-7.52) | ▼ -10.73% (-27.89) | ▼ -8.82% (-22.45) | ▼ -13.22% (-35.34) | ▼ -12.40% (-32.86) | ▼ -27.27% (-87.03) | ▲ +58.19% $15,819 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $238.72$258.17$277.62 Width: 15.1% – Below Lower Implied Move ±1.0% $230.14$233.96 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $218.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.1% |
| COIN → (Y, F, Z, S) | $247.35 | 7.3M | ▼ -3.33% (-8.51) | ▲ +2.73% (+6.57) | ▼ -2.08% (-5.26) | ▲ +21.91% (+44.46) | ▲ +9.38% (+21.21) | ▼ -10.03% (-27.58) | ▲ +356.88% $45,688 |
Day $243.64$251.20 52W $142.58$444.65 Bollinger Bands $227.57$243.00$258.44 Width: 12.7% – Inside Implied Move ±2.7% $241.59$253.11 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.51 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.1% |
| OPEN ↘ (Y, F, Z, S) | $6.41 | 22.0M | ▼ -3.39% (-0.22) | ▼ -12.00% (-0.88) | ▼ -4.68% (-0.32) | ▲ +746.31% (+5.66) | ▲ +10.03% (+0.59) | ▲ +324.83% (+4.90) | ▲ +270.81% $37,081 |
Day $6.40$6.69 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Inside Implied Move ±4.5% $6.17$6.66 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $5.44 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -49.3% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.46 | 15.2M | ▼ -3.52% (-4.21) | ▲ +0.16% (+0.19) | ▼ -3.30% (-3.94) | ▲ +135.10% (+66.35) | ▲ +2.09% (+2.36) | ▲ +153.42% (+69.90) | ▲ +1112.82% $121,282 |
Day $115.16$119.70 52W $29.66$153.86 Bollinger Bands $112.37$118.11$123.84 Width: 9.7% – Inside Implied Move ±2.7% $112.81$118.11 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.7% |
| 🟠 SATS ↗ (Y, F, Z, S) | $126.36 | 2.4M | ▼ -3.61% (-4.73) | ▲ +5.30% (+6.36) | ▲ +21.92% (+22.72) | ▲ +462.10% (+103.88) | ▲ +16.25% (+17.66) | ▲ +416.18% (+101.88) | ▲ +615.92% $71,592 |
Day $126.18$132.25 52W $14.90$132.25 Bollinger Bands $95.65$112.86$130.07 Width: 30.5% – Inside Implied Move ±3.9% $122.19$130.53 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 51.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.65 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.8% |
| LLY ↓ (Y, F, Z, S) | $1034.14 | 2.7M | ▼ -3.65% (-39.15) | ▼ -2.77% (-29.42) | ▼ -1.91% (-20.15) | ▲ +15.70% (+140.31) | ▼ -3.77% (-40.54) | ▲ +39.52% (+292.93) | ▲ +196.02% $29,602 |
Day $1012.57$1067.65 52W $621.50$1133.95 Bollinger Bands $1036.84$1070.72$1104.61 Width: 6.3% – Below Lower Implied Move ±1.9% $1017.79$1050.49 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $970.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 2.3M | ▼ -3.76% (-0.14) | ▼ -13.32% (-0.57) | ▼ -16.25% (-0.72) | ▼ -9.51% (-0.39) | ▼ -7.71% (-0.31) | ▼ -57.99% (-5.12) | ▼ -66.98% $3,302 |
Day $3.69$3.91 52W $2.50$9.48 Bollinger Bands $3.79$4.24$4.68 Width: 21.1% – Below Lower Implied Move ±8.1% $3.45$3.97 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 77% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.6% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $56.68 | 17.0M | ▼ -3.79% (-2.23) | ▼ -3.63% (-2.13) | ▲ +15.76% (+7.72) | ▼ -13.75% (-9.03) | ▲ +11.39% (+5.80) | ▼ -29.77% (-24.02) | ▼ -14.18% $8,582 |
Day $56.29$57.84 52W $43.08$91.28 Bollinger Bands $45.35$53.66$61.98 Width: 31.0% – Inside Implied Move ±2.2% $55.62$57.73 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| PILL ↓ (Y, F, Z, S) | $12.05 | 58.9K | ▼ -4.82% (-0.61) | ▲ +1.18% (+0.14) | ▼ -0.08% (-0.01) | ▲ +116.60% (+6.49) | ▼ -2.03% (-0.25) | ▲ +64.38% (+4.72) | ▲ +26.00% $12,600 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.8% $11.45$12.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.23 | 5.5M | ▼ -6.61% (-1.22) | ▲ +4.93% (+0.81) | ▼ -6.71% (-1.24) | ▼ -4.28% (-0.77) | ▲ +17.61% (+2.58) | ▼ -58.98% (-24.77) | ▲ +106.36% $20,636 |
Day $16.70$17.75 52W $9.21$72.35 Bollinger Bands $14.89$16.88$18.87 Width: 23.6% – Inside Implied Move ±5.1% $16.48$17.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ELIL ↓ (Y, F, Z, S) | $25.80 | 114.6K | ▼ -7.96% (-2.23) | ▼ -6.39% (-1.76) | ▼ -5.85% (-1.60) | ▲ +10.81% (+2.52) | ▼ -8.77% (-2.48) | ▲ +25.85% (+5.30) | ▲ +25.85% $12,585 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.24$28.03$29.82 Width: 12.8% – Below Lower Implied Move ±9.1% $23.80$27.80 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $231.55 | 6.1M | ▼ -8.25% (-20.83) | ▼ -5.32% (-13.01) | ▲ +3.37% (+7.55) | ▲ +98.64% (+114.98) | ▲ +0.73% (+1.68) | ▲ +35.66% (+60.86) | ▲ +359.06% $45,906 |
Day $230.69$251.00 52W $79.75$282.95 Bollinger Bands $216.78$239.05$261.32 Width: 18.6% – Inside Implied Move ±5.3% $221.10$242.00 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.01 | SL: $205.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +8.0% |