🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:05:51 AM PST on January 15, 2026
Gold : 4619.40 (-6.90) | Silver : 91.57 (+0.71) | Copper : 5.98 (-0.02) | Bitcoin : 96554.70 (-374.62) | CVR3: NEUTRAL | F&G: 65.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49534.11 (+384.48) | S&P : 6968.46 (+41.86) | SPY : 694.39 (+4.03) | Nasdaq : 23657.91 (+186.16) | VIX : 15.38 (-1.37)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.94 62.5M ▲ +19.03% (+0.79) ▲ +47.02% (+1.58) ▲ +82.36% (+2.23) ▼ -69.45% (-11.23) ▲ +82.28% (+2.23) ▼ -69.45% (-11.23) ▼ -69.45%
$3,055
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.60
Width: 73.7% – Above Upper
Implied Move ±12.2%
$4.43$5.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 193.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $18.78 26.4M ▲ +12.12% (+2.03) ▲ +35.11% (+4.88) ▲ +25.45% (+3.81) ▲ +347.14% (+14.58) ▲ +20.77% (+3.23) ▲ +151.41% (+11.31) ▼ -26.38%
$7,362
Day
$17.53$18.91
52W
$2.77$25.86
Bollinger Bands
$13.05$15.54$18.02
Width: 32.0% – Above Upper
Implied Move ±5.3%
$17.94$19.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 109.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.26 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $61.02 62.9M ▲ +10.18% (+5.64) ▲ +13.10% (+7.07) ▲ +50.70% (+20.53) ▲ +403.54% (+48.90) ▲ +45.18% (+18.99) ▲ +105.15% (+31.28) ▲ +377.49%
$47,749
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.44$47.73$61.03
Width: 55.7% – Inside
Implied Move ±4.2%
$58.84$63.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $54.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $98.30 25.7M ▲ +9.47% (+8.50) ▲ +22.66% (+18.16) ▲ +41.44% (+28.80) ▲ +138.01% (+57.00) ▲ +37.27% (+26.69) ▲ +145.75% (+58.30) ▲ +145.75%
$24,575
Day
$94.37$99.66
52W
$33.51$187.00
Bollinger Bands
$63.71$79.51$95.31
Width: 39.7% – Above Upper
Implied Move ±4.7%
$94.37$102.23
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 96.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.4%
KLAC (Y, F, Z, S) $1565.16 577.9K ▲ +9.11% (+130.66) ▲ +11.80% (+165.16) ▲ +27.94% (+341.79) ▲ +124.14% (+866.85) ▲ +28.81% (+350.08) ▲ +120.39% (+854.98) ▲ +287.52%
$38,752
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1125.09$1321.30$1517.51
Width: 29.7% – Above Upper
Implied Move ±3.0%
$1524.84$1605.47
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1455.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
LAYS (Y, F, Z, S) $50.48 1.8K ▲ +8.46% (+3.94) ▲ +18.23% (+7.78) ▲ +17.46% (+7.50) ▲ +258.32% (+36.39) ▲ +10.26% (+4.70) ▲ +210.52% (+34.22) ▲ +210.52%
$31,052
Day
$50.22$50.75
52W
$10.70$67.45
Bollinger Bands
$40.16$45.35$50.53
Width: 22.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.45 | SL: $45.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $326.22 5.0M ▲ +8.06% (+24.33) ▲ +8.31% (+25.04) ▲ +26.03% (+67.38) ▲ +118.12% (+176.66) ▲ +26.94% (+69.23) ▲ +84.71% (+149.61) ▲ +206.31%
$30,631
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.73$277.23$322.73
Width: 32.8% – Above Upper
Implied Move ±1.3%
$322.62$329.82
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 45.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $303.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.0%
⏸️ MUU (Y, F, Z, S) $142.90 547.2K ▲ +6.89% (+9.21) ▼ -0.46% (-0.66) ▲ +108.89% (+74.49) ▲ +1422.80% (+133.52) ▲ +41.85% (+42.16) ▲ +573.79% (+121.69) ▲ +464.33%
$56,433
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$65.99$114.47$162.96
Width: 84.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $118.84 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.02 74.5M ▲ +6.55% (+0.06) ▲ +5.13% (+0.05) ▼ -6.82% (-0.08) ▼ -58.67% (-1.46) ▲ +25.00% (+0.20) ▼ -74.18% (-2.95) ▼ -93.48%
$652
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.5% – Inside
Implied Move ±8.8%
$0.95$1.10
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.83 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.1%
BE (Y, F, Z, S) $142.14 5.4M ▲ +6.50% (+8.68) ▲ +6.02% (+8.07) ▲ +62.24% (+54.53) ▲ +675.87% (+123.82) ▲ +63.59% (+55.25) ▲ +527.55% (+119.49) ▲ +494.23%
$59,423
Day
$134.66$143.10
52W
$15.15$147.86
Bollinger Bands
$61.48$104.80$148.12
Width: 82.7% – Inside
Implied Move ±6.0%
$134.87$149.41
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 120.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.57 | SL: $122.99 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
LRCX (Y, F, Z, S) $222.24 7.1M ▲ +6.44% (+13.45) ▲ +1.78% (+3.88) ▲ +36.13% (+58.98) ▲ +211.99% (+151.01) ▲ +29.83% (+51.06) ▲ +194.52% (+146.78) ▲ +386.89%
$48,689
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.44$189.68$230.92
Width: 43.5% – Inside
Implied Move ±2.7%
$217.12$227.36
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 54.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $202.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.7%
WDC (Y, F, Z, S) $228.54 3.6M ▲ +6.30% (+13.54) ▲ +14.01% (+28.08) ▲ +30.91% (+53.96) ▲ +423.07% (+184.85) ▲ +32.66% (+56.27) ▲ +369.62% (+179.88) ▲ +713.29%
$81,329
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$154.77$190.96$227.14
Width: 37.9% – Above Upper
Implied Move ±2.2%
$224.32$232.76
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $200.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -13.6%
ASML (Y, F, Z, S) $1342.52 1.2M ▲ +6.24% (+78.80) ▲ +5.39% (+68.64) ▲ +24.76% (+266.46) ▲ +101.82% (+677.31) ▲ +25.49% (+272.66) ▲ +86.61% (+623.09) ▲ +109.63%
$20,963
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.47$1153.07$1362.66
Width: 36.4% – Inside
Implied Move ±0.9%
$1332.24$1352.79
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1258.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
MS (Y, F, Z, S) $191.95 6.1M ▲ +6.18% (+11.17) ▲ +3.02% (+5.62) ▲ +8.74% (+15.44) ▲ +68.48% (+78.01) ▲ +8.12% (+14.42) ▲ +51.14% (+64.95) ▲ +118.82%
$21,882
Day
$181.00$191.99
52W
$92.37$191.99
Bollinger Bands
$172.59$181.91$191.22
Width: 10.2% – Above Upper
Implied Move ±1.7%
$189.16$194.73
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.83 | SL: $184.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
AMD (Y, F, Z, S) $237.22 43.7M ▲ +6.09% (+13.62) ▲ +16.76% (+34.05) ▲ +13.41% (+28.05) ▲ +143.68% (+139.87) ▲ +10.77% (+23.06) ▲ +97.75% (+117.26) ▲ +231.36%
$33,136
Day
$228.45$238.10
52W
$76.48$267.08
Bollinger Bands
$196.38$214.19$232.01
Width: 16.6% – Above Upper
Implied Move ±2.5%
$232.10$242.34
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 54.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.80 | SL: $219.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
USD (Y, F, Z, S) $57.94 646.1K ▲ +5.85% (+3.20) ▲ +4.98% (+2.75) ▲ +17.85% (+8.77) ▲ +201.42% (+38.72) ▲ +10.34% (+5.43) ▲ +73.70% (+24.58) ▲ +1054.06%
$115,406
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.61$53.60$59.58
Width: 22.3% – Inside
Implied Move ±1.8%
$57.05$58.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $89.32 7.5M ▲ +5.71% (+4.83) ▲ +3.65% (+3.15) ▲ +10.91% (+8.79) ▲ +157.39% (+54.62) ▲ +1.48% (+1.31) ▲ +32.87% (+22.10) ▲ +2306.39%
$240,639
Day
$87.47$90.12
52W
$23.12$118.50
Bollinger Bands
$78.09$86.93$95.78
Width: 20.4% – Inside
Implied Move ±3.2%
$86.89$91.74
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $80.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSM (Y, F, Z, S) $345.64 29.6M ▲ +5.66% (+18.53) ▲ +6.80% (+22.01) ▲ +20.49% (+58.77) ▲ +109.33% (+180.53) ▲ +13.74% (+41.75) ▲ +69.39% (+141.59) ▲ +306.97%
$40,697
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$273.96$310.61$347.26
Width: 23.6% – Inside
Implied Move ±2.2%
$339.18$352.10
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $326.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
NVDU (Y, F, Z, S) $119.42 425.0K ▲ +5.43% (+6.15) ▲ +3.58% (+4.13) ▲ +10.75% (+11.59) ▲ +157.58% (+73.06) ▲ +1.44% (+1.70) ▲ +33.51% (+29.97) ▲ +480.38%
$58,038
Day
$117.18$120.50
52W
$30.90$158.78
Bollinger Bands
$104.44$116.32$128.20
Width: 20.4% – Inside
Implied Move ±3.1%
$116.24$122.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.97 | SL: $107.49 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.63 24.3M ▲ +5.16% (+0.08) ▼ -0.61% (-0.01) ▼ -15.54% (-0.30) ▼ -38.95% (-1.04) ▲ +4.49% (+0.07) ▼ -53.56% (-1.88) ▼ -97.31%
$269
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.6%
$1.51$1.75
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +84.7%
GS (Y, F, Z, S) $975.91 2.1M ▲ +4.64% (+43.24) ▲ +3.93% (+36.93) ▲ +11.01% (+96.76) ▲ +80.97% (+436.65) ▲ +11.03% (+96.91) ▲ +64.35% (+382.11) ▲ +200.72%
$30,072
Day
$924.67$977.50
52W
$432.73$977.50
Bollinger Bands
$857.36$917.25$977.14
Width: 13.1% – Inside
Implied Move ±1.8%
$960.90$990.92
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.03 | SL: $931.85 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.4%
TECL (Y, F, Z, S) $123.70 771.2K ▲ +4.37% (+5.18) ▲ +1.06% (+1.29) ▲ +7.96% (+9.12) ▲ +138.75% (+71.89) ▲ +5.29% (+6.21) ▲ +47.64% (+39.92) ▲ +420.54%
$52,054
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.22$129.09
Width: 14.8% – Inside
Implied Move ±2.5%
$121.02$126.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $113.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $35.62 18.1K ▲ +4.35% (+1.49) ▼ -3.95% (-1.47) ▲ +8.88% (+2.91) ▲ +156.57% (+21.73) ▲ +5.09% (+1.73) ▲ +53.47% (+12.41) ▲ +53.47%
$15,347
Day
$34.09$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $32.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $77.80 46.6K ▲ +4.23% (+3.16) ▲ +2.68% (+2.03) ▲ +15.69% (+10.55) ▲ +231.83% (+54.35) ▲ +18.47% (+12.13) ▲ +78.17% (+34.13) ▲ +156.17%
$25,617
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.22$71.42$79.61
Width: 23.0% – Inside
Implied Move ±6.2%
$73.72$81.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $72.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $325.49 1.0M ▲ +4.23% (+13.21) ▲ +7.07% (+21.48) ▲ +13.26% (+38.11) ▲ +261.54% (+235.46) ▲ +18.19% (+50.10) ▲ +251.71% (+232.95) ▲ +524.67%
$62,467
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.95$295.92$330.89
Width: 23.6% – Inside
Implied Move ±3.5%
$315.92$335.06
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $288.37 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.5%
⏸️ AVL (Y, F, Z, S) $43.88 232.4K ▲ +4.06% (+1.71) ▲ +0.90% (+0.39) ▲ +1.95% (+0.84) ▲ +170.45% (+27.66) ▼ -0.48% (-0.21) ▲ +59.61% (+16.39) ▲ +114.95%
$21,495
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.4%
$40.75$47.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $38.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $116.96 8.3M ▲ +4.04% (+4.54) ▼ -3.60% (-4.36) ▲ +5.10% (+5.68) ▲ +74.57% (+49.96) ▲ +0.23% (+0.26) ▲ +53.57% (+40.80) ▲ +159.26%
$25,926
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.36$118.09$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.58$118.33
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $110.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
MIDU (Y, F, Z, S) $61.01 71.3K ▲ +3.93% (+2.31) ▲ +5.22% (+3.03) ▲ +17.86% (+9.25) ▲ +72.84% (+25.71) ▲ +20.18% (+10.25) ▲ +9.11% (+5.09) ▲ +51.55%
$15,155
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.19$54.99$60.78
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.17$61.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.36 30.5M ▲ +3.86% (+1.09) ▼ -2.65% (-0.80) ▼ -7.26% (-2.30) ▼ -7.85% (-2.50) ▲ +0.31% (+0.09) ▼ -5.26% (-1.63) ▲ +246.10%
$34,610
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.47$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.0%
$28.60$30.12
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.82 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.9%
⏸️ CEG (Y, F, Z, S) $342.50 1.1M ▲ +3.67% (+12.12) ▼ -0.01% (-0.02) ▼ -6.32% (-23.12) ▲ +53.86% (+119.89) ▼ -3.05% (-10.77) ▲ +14.51% (+43.41) ▲ +321.06%
$42,106
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.38$349.57$374.76
Width: 14.4% – Inside
Implied Move ±2.6%
$335.05$349.95
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $314.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.0%
TNA (Y, F, Z, S) $57.30 6.6M ▲ +3.65% (+2.02) ▲ +7.12% (+3.81) ▲ +19.70% (+9.43) ▲ +126.61% (+32.01) ▲ +25.82% (+11.76) ▲ +33.68% (+14.44) ▲ +53.38%
$15,338
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.49$50.15$56.81
Width: 26.5% – Above Upper
Implied Move ±2.4%
$56.13$58.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $53.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $66.68 242.1K ▲ +3.57% (+2.30) ▲ +5.99% (+3.77) ▲ +29.58% (+15.22) ▲ +29.25% (+15.09) ▲ +25.60% (+13.59) ▲ +73.10% (+28.16) ▲ +115.03%
$21,503
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.45$55.74$65.04
Width: 33.4% – Above Upper
Implied Move ±9.6%
$61.23$72.13
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $59.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.0%
BKR (Y, F, Z, S) $51.76 5.1M ▲ +3.56% (+1.78) ▲ +3.58% (+1.79) ▲ +14.97% (+6.74) ▲ +48.62% (+16.93) ▲ +13.66% (+6.22) ▲ +15.63% (+7.00) ▲ +76.49%
$17,649
Day
$49.92$51.82
52W
$33.06$51.82
Bollinger Bands
$42.75$47.30$51.85
Width: 19.2% – Inside
Implied Move ±3.6%
$50.19$53.33
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $48.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.0%
SMH (Y, F, Z, S) $401.78 5.0M ▲ +3.46% (+13.43) ▲ +3.23% (+12.56) ▲ +14.52% (+50.93) ▲ +90.76% (+191.16) ▲ +11.57% (+41.65) ▲ +60.44% (+151.35) ▲ +258.61%
$35,861
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.56$372.20$405.84
Width: 18.1% – Inside
Implied Move ±1.5%
$396.73$406.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $385.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $105.48 5.1M ▲ +3.43% (+3.50) ▲ +7.71% (+7.55) ▲ +30.30% (+24.53) ▲ +364.06% (+82.75) ▲ +26.01% (+21.78) ▲ +184.93% (+68.46) ▲ +427.40%
$52,740
Day
$101.10$106.86
52W
$18.31$141.10
Bollinger Bands
$75.02$92.73$110.44
Width: 38.2% – Inside
Implied Move ±4.6%
$101.38$109.58
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.28 | SL: $92.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.6%
⏸️ MU (Y, F, Z, S) $344.77 19.2M ▲ +3.43% (+11.42) ▼ -0.09% (-0.32) ▲ +48.34% (+112.36) ▲ +348.93% (+267.98) ▲ +20.80% (+59.36) ▲ +235.21% (+241.92) ▲ +515.28%
$61,528
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.70$304.04$375.37
Width: 46.9% – Inside
Implied Move ±2.6%
$337.10$352.45
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $313.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.6%
⏸️ BULZ (Y, F, Z, S) $279.97 121.2K ▲ +3.10% (+8.43) ▲ +1.06% (+2.94) ▲ +11.79% (+29.52) ▲ +178.60% (+179.48) ▲ +7.87% (+20.42) ▲ +73.21% (+118.33) ▲ +932.34%
$103,234
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.67$266.89$292.12
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $253.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $450.52 297.5K ▲ +3.08% (+13.45) ▲ +6.62% (+27.95) ▲ +2.77% (+12.15) ▲ +54.04% (+158.06) ▲ +6.77% (+28.58) ▲ +36.92% (+121.48) ▲ +205.14%
$30,514
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.60$431.41$450.23
Width: 8.7% – Above Upper
Implied Move ±1.9%
$443.40$457.65
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $422.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.9%
TEM (Y, F, Z, S) $71.33 3.4M ▲ +2.97% (+2.06) ▲ +7.64% (+5.07) ▲ +4.73% (+3.22) ▲ +38.06% (+19.67) ▲ +20.80% (+12.28) ▲ +104.28% (+36.42) ▲ +77.23%
$17,723
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.50$65.39$72.28
Width: 21.1% – Inside
Implied Move ±3.8%
$69.06$73.61
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
⏸️ TQQQ (Y, F, Z, S) $55.38 139.2M ▲ +2.89% (+1.55) ▼ -0.67% (-0.38) ▲ +6.00% (+3.14) ▲ +102.92% (+28.09) ▲ +5.06% (+2.66) ▲ +38.09% (+15.28) ▲ +469.94%
$56,994
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.39
Width: 12.2% – Inside
Implied Move ±2.1%
$54.42$56.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $51.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $188.40 80.0M ▲ +2.87% (+5.26) ▲ +1.91% (+3.54) ▲ +6.01% (+10.68) ▲ +73.00% (+79.49) ▲ +1.02% (+1.90) ▲ +38.32% (+52.19) ▲ +965.32%
$106,532
Day
$186.38$189.29
52W
$86.60$212.18
Bollinger Bands
$175.30$185.29$195.29
Width: 10.8% – Inside
Implied Move ±1.6%
$185.88$190.91
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $178.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +34.1%
EDC (Y, F, Z, S) $65.50 65.9K ▲ +2.79% (+1.78) ▲ +6.09% (+3.76) ▲ +31.38% (+15.64) ▲ +125.10% (+36.40) ▲ +20.05% (+10.94) ▲ +136.73% (+37.83) ▲ +94.13%
$19,413
Day
$64.22$65.62
52W
$19.88$65.61
Bollinger Bands
$47.27$57.58$67.88
Width: 35.8% – Inside
Implied Move ±8.5%
$60.77$70.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.69 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $321.62 582.2K ▲ +2.70% (+8.45) ▼ -1.74% (-5.68) ▲ +0.66% (+2.10) ▲ +8.02% (+23.89) ▲ +2.89% (+9.05) ▲ +6.95% (+20.90) ▲ +85.94%
$18,594
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.44$316.82$328.20
Width: 7.2% – Inside
Implied Move ±3.7%
$311.54$331.71
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $302.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
SBUX (Y, F, Z, S) $93.60 2.5M ▲ +2.68% (+2.44) ▲ +5.30% (+4.72) ▲ +10.01% (+8.51) ▲ +19.38% (+15.19) ▲ +11.14% (+9.39) ▲ +3.22% (+2.92) ▼ -5.71%
$9,429
Day
$91.64$93.68
52W
$73.95$115.04
Bollinger Bands
$81.82$87.33$92.84
Width: 12.6% – Above Upper
Implied Move ±1.7%
$92.23$94.96
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.22 | SL: $89.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
VRT (Y, F, Z, S) $175.31 2.6M ▲ +2.60% (+4.45) ▲ +7.17% (+11.73) ▲ +9.12% (+14.65) ▲ +105.53% (+90.02) ▲ +8.21% (+13.30) ▲ +33.00% (+43.50) ▲ +1075.59%
$117,559
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.70$166.61$180.53
Width: 16.7% – Inside
Implied Move ±3.0%
$170.88$179.74
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $159.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +13.2%
PCAR (Y, F, Z, S) $122.04 1.3M ▲ +2.56% (+3.04) ▲ +2.73% (+3.24) ▲ +10.20% (+11.29) ▲ +38.40% (+33.86) ▲ +11.45% (+12.53) ▲ +14.24% (+15.21) ▲ +101.44%
$20,144
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.46$114.22$121.98
Width: 13.6% – Above Upper
Implied Move ±0.3%
$121.70$122.39
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
FBL (Y, F, Z, S) $28.87 1.2M ▲ +2.56% (+0.72) ▼ -9.01% (-2.86) ▼ -10.91% (-3.54) ▲ +12.75% (+3.26) ▼ -11.20% (-3.64) ▼ -18.82% (-6.69) ▲ +603.52%
$70,352
Day
$28.03$28.87
52W
$19.75$50.70
Bollinger Bands
$28.85$31.77$34.70
Width: 18.4% – Inside
Implied Move ±15.3%
$25.11$32.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $89.61 356.6K ▲ +2.48% (+2.17) ▲ +10.81% (+8.74) ▲ +52.51% (+30.85) ▲ +223.10% (+61.88) ▲ +40.29% (+25.73) ▲ +236.40% (+62.98) ▲ +474.21%
$57,421
Day
$86.53$89.87
52W
$15.97$89.87
Bollinger Bands
$53.44$72.49$91.55
Width: 52.6% – Inside
Implied Move ±1.7%
$88.34$90.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.40 | SL: $80.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $115.15 4.5K ▲ +2.37% (+2.67) ▼ -1.37% (-1.60) ▼ -1.84% (-2.16) ▲ +51.51% (+39.15) ▼ -1.18% (-1.38) ▲ +23.95% (+22.25) ▲ +619.69%
$71,969
Day
$113.79$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $109.10 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.39 456.1K ▲ +2.35% (+1.34) ▼ -0.05% (-0.03) ▲ +8.05% (+4.35) ▲ +96.33% (+28.65) ▲ +6.47% (+3.55) ▲ +21.47% (+10.32) ▲ +449.81%
$54,981
Day
$57.92$58.67
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.28
Width: 13.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $55.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.50 6.2K ▲ +2.26% (+1.14) ▲ +0.17% (+0.09) ▲ +4.13% (+2.04) ▲ +90.86% (+24.52) ▲ +4.31% (+2.13) ▲ +49.16% (+16.97) ▲ +105.30%
$20,530
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.41
Width: 12.2% – Inside
Implied Move ±4.7%
$49.46$53.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.31 739.3K ▲ +2.12% (+0.11) ▼ -10.30% (-0.61) ▼ -24.73% (-1.74) ▼ -32.74% (-2.58) ▼ -6.84% (-0.39) ▼ -67.81% (-11.19) ▼ -64.41%
$3,559
Day
$5.31$5.57
52W
$4.09$24.69
Bollinger Bands
$5.28$5.96$6.64
Width: 22.9% – Inside
Implied Move ±18.8%
$4.46$6.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.47 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $24.38 2.8M ▲ +2.12% (+0.50) ▼ -2.89% (-0.73) ▼ -4.67% (-1.19) ▲ +66.04% (+9.69) ▼ -3.50% (-0.89) ▲ +0.59% (+0.14) ▲ +0.59%
$10,059
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAST (Y, F, Z, S) $43.30 4.9M ▲ +2.07% (+0.88) ▲ +3.14% (+1.32) ▲ +2.27% (+0.96) ▲ +8.02% (+3.21) ▲ +7.90% (+3.17) ▲ +19.08% (+6.94) ▲ +93.61%
$19,361
Day
$41.22$43.33
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.17
Width: 7.3% – Above Upper
Implied Move ±2.1%
$42.53$44.07
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.99 | SL: $41.32 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.6%
ADI (Y, F, Z, S) $304.04 1.0M ▲ +2.03% (+6.05) ▲ +1.03% (+3.11) ▲ +9.21% (+25.64) ▲ +57.86% (+111.44) ▲ +12.11% (+32.83) ▲ +41.62% (+89.36) ▲ +91.89%
$19,189
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.77$283.90$307.03
Width: 16.3% – Inside
Implied Move ±2.0%
$298.94$309.13
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 30.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $290.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
⏸️ AVGO (Y, F, Z, S) $346.74 8.2M ▲ +2.02% (+6.85) ▲ +0.51% (+1.77) ▲ +1.79% (+6.10) ▲ +81.23% (+155.42) ▲ +0.19% (+0.64) ▲ +53.46% (+120.79) ▲ +526.10%
$62,610
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.60$344.10$359.60
Width: 9.0% – Inside
Implied Move ±2.1%
$340.59$352.90
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 49.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $324.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.5%
BA (Y, F, Z, S) $247.46 3.4M ▲ +2.00% (+4.85) ▲ +5.52% (+12.93) ▲ +19.72% (+40.75) ▲ +35.05% (+64.22) ▲ +13.98% (+30.35) ▲ +48.90% (+81.26) ▲ +17.05%
$11,705
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.03$225.00$248.97
Width: 21.3% – Inside
Implied Move ±0.6%
$246.18$248.75
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.06 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
FNGG (Y, F, Z, S) $202.28 5.4K ▲ +1.98% (+3.93) ▼ -1.59% (-3.28) ▼ -2.31% (-4.78) ▲ +49.95% (+67.38) ▼ -1.94% (-4.00) ▲ +23.34% (+38.28) ▲ +572.43%
$67,243
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $192.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $71.95 1.3M ▲ +1.96% (+1.38) ▲ +1.54% (+1.09) ▲ +36.48% (+19.23) ▼ -22.16% (-20.48) ▲ +22.59% (+13.26) ▼ -37.76% (-43.66) ▲ +64.34%
$16,434
Day
$69.52$72.31
52W
$43.41$144.49
Bollinger Bands
$51.40$63.18$74.96
Width: 37.3% – Inside
Implied Move ±2.4%
$70.51$73.39
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.59 | SL: $66.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
CAT (Y, F, Z, S) $650.90 875.3K ▲ +1.90% (+12.15) ▲ +5.39% (+33.28) ▲ +10.52% (+61.97) ▲ +111.84% (+343.64) ▲ +13.62% (+78.03) ▲ +76.25% (+281.59) ▲ +167.33%
$26,733
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.62$599.01$652.40
Width: 17.8% – Inside
Implied Move ±1.6%
$641.94$659.86
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $620.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.4%
TRFK (Y, F, Z, S) $66.07 53.4K ▲ +1.89% (+1.22) ▲ +2.49% (+1.60) ▲ +3.67% (+2.34) ▲ +43.25% (+19.95) ▲ +3.15% (+2.01) ▲ +29.04% (+14.87) ▲ +185.74%
$28,574
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.62
Width: 6.5% – Inside
Implied Move ±22.2%
$53.58$78.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.75 5.6M ▲ +1.81% (+1.34) ▲ +2.54% (+1.88) ▼ -1.79% (-1.38) ▲ +33.52% (+19.02) ▼ -1.13% (-0.87) ▲ +29.37% (+17.20) ▲ +71.55%
$17,155
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.26$76.04$78.82
Width: 7.3% – Inside
Implied Move ±1.1%
$75.07$76.44
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +12.8%
⏸️ SPXL (Y, F, Z, S) $232.02 1.2M ▲ +1.76% (+4.01) ▲ +0.09% (+0.20) ▲ +6.95% (+15.07) ▲ +82.17% (+104.65) ▲ +5.17% (+11.41) ▲ +35.20% (+60.41) ▲ +244.26%
$34,426
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.76$225.79$237.82
Width: 10.7% – Inside
Implied Move ±1.4%
$229.16$234.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $222.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.76 2.1M ▲ +1.75% (+2.09) ▲ +0.09% (+0.11) ▲ +6.92% (+7.88) ▲ +81.81% (+54.79) ▲ +5.18% (+6.00) ▲ +35.01% (+31.57) ▲ +242.45%
$34,245
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.22$118.48$124.75
Width: 10.6% – Inside
Implied Move ±1.6%
$120.07$123.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $116.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $42.30 43.9K ▲ +1.73% (+0.72) ▲ +4.13% (+1.68) ▲ +14.23% (+5.27) ▲ +98.22% (+20.96) ▲ +9.87% (+3.80) ▲ +50.11% (+14.12) ▲ +225.16%
$32,516
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.50$39.84$43.17
Width: 16.7% – Inside
Implied Move ±0.1%
$42.26$42.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $37.11 930.1K ▲ +1.62% (+0.59) ▼ -6.97% (-2.78) ▲ +13.58% (+4.44) ▲ +45.58% (+11.62) ▲ +6.18% (+2.16) ▼ -8.87% (-3.61) ▲ +171.39%
$27,139
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.16$40.49
Width: 24.0% – Inside
Implied Move ±14.8%
$32.44$41.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $119.14 451.5K ▲ +1.57% (+1.84) ▲ +2.23% (+2.60) ▲ +8.79% (+9.63) ▲ +60.39% (+44.86) ▲ +8.64% (+9.48) ▲ +49.09% (+39.23) ▲ +188.16%
$28,816
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.22$113.31$120.39
Width: 12.5% – Inside
Implied Move ±1.0%
$118.16$120.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $115.60 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $176.17 482.8K ▲ +1.53% (+2.65) ▲ +1.76% (+3.04) ▲ +12.25% (+19.23) ▲ +15.58% (+23.74) ▲ +12.35% (+19.37) ▼ -5.04% (-9.35) ▲ +13.89%
$11,389
Day
$174.02$176.95
52W
$125.76$208.11
Bollinger Bands
$150.27$164.04$177.80
Width: 16.8% – Inside
Implied Move ±2.2%
$172.89$179.45
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 33.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $167.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.1%
⏸️ SCHW (Y, F, Z, S) $103.44 3.0M ▲ +1.49% (+1.52) ▲ +3.26% (+3.27) ▲ +7.75% (+7.44) ▲ +28.21% (+22.76) ▲ +3.53% (+3.53) ▲ +42.15% (+30.67) ▲ +29.42%
$12,942
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.37$101.08$104.78
Width: 7.3% – Inside
Implied Move ±1.1%
$102.44$104.44
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $100.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.2%
⏸️ DDM (Y, F, Z, S) $60.20 385.7K ▲ +1.47% (+0.87) ▼ -0.02% (-0.01) ▲ +5.42% (+3.10) ▲ +44.37% (+18.50) ▲ +5.87% (+3.34) ▲ +24.10% (+11.69) ▲ +84.85%
$18,485
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.04
Width: 8.7% – Inside
Implied Move ±1.8%
$59.27$61.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $17.40 7.0M ▲ +1.46% (+0.25) ▼ -3.97% (-0.72) ▲ +0.91% (+0.16) ▲ +26.14% (+3.61) ▲ +3.63% (+0.61) ▲ +26.14% (+3.61) ▲ +26.14%
$12,614
Day
$16.44$17.45
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.96$17.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $15.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.77 10.1M ▲ +1.43% (+2.07) ▲ +0.42% (+0.62) ▲ +3.11% (+4.42) ▲ +40.42% (+42.25) ▲ +1.94% (+2.80) ▲ +27.15% (+31.34) ▲ +128.84%
$22,884
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.93
Width: 5.3% – Inside
Implied Move ±0.8%
$145.81$147.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $142.59 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.82 2.0M ▲ +1.40% (+1.09) ▲ +1.91% (+1.48) ▲ +4.62% (+3.48) ▲ +31.10% (+18.70) ▲ +2.80% (+2.15) ▲ +60.01% (+29.56) ▲ +54.29%
$15,429
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.70$76.90$79.09
Width: 5.7% – Inside
Implied Move ±2.7%
$77.01$80.63
MACD: Bullish
Short: 2.9% (4.1d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.23 | SL: $76.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.3%
FAS (Y, F, Z, S) $164.26 695.8K ▲ +1.40% (+2.26) ▼ -6.92% (-12.22) ▼ -1.15% (-1.91) ▲ +28.60% (+36.53) ▼ -2.42% (-4.07) ▲ +11.39% (+16.80) ▲ +119.29%
$21,929
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.87$172.11$184.35
Width: 14.2% – Inside
Implied Move ±11.3%
$148.54$179.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $151.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $27.89 13.1K ▲ +1.39% (+0.38) ▼ -7.47% (-2.25) ▼ -7.69% (-2.32) ▼ -6.67% (-1.99) ▼ -4.39% (-1.28) ▼ -6.67% (-1.99) ▼ -6.67%
$9,333
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.48$30.83$34.17
Width: 21.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.60 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NAIL (Y, F, Z, S) $69.33 686.8K ▲ +1.37% (+0.94) ▲ +4.16% (+2.77) ▲ +19.99% (+11.55) ▲ +31.07% (+16.43) ▲ +39.72% (+19.71) ▼ -25.99% (-24.34) ▲ +77.85%
$17,785
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.94$56.61$71.29
Width: 51.8% – Inside
Implied Move ±5.7%
$65.97$72.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.23 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $765.63 275.1K ▲ +1.37% (+10.35) ▲ +0.48% (+3.67) ▲ +2.64% (+19.71) ▲ +39.80% (+217.96) ▲ +1.57% (+11.85) ▲ +23.37% (+145.05) ▲ +131.18%
$23,118
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.24$758.86$777.49
Width: 4.9% – Inside
Implied Move ±1.0%
$758.99$772.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $744.74 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $228.26 144.4K ▲ +1.37% (+3.07) ▲ +0.48% (+1.08) ▲ +2.65% (+5.89) ▲ +40.18% (+65.42) ▲ +1.60% (+3.59) ▲ +23.77% (+43.84) ▲ +133.13%
$23,313
Day
$227.88$229.28
52W
$133.64$239.96
Bollinger Bands
$220.67$226.27$231.88
Width: 5.0% – Inside
Implied Move ±1.3%
$225.66$230.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $222.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $40.53 2.3M ▲ +1.36% (+0.54) ▲ +1.77% (+0.70) ▲ +3.54% (+1.38) ▼ -33.58% (-20.49) ▲ +3.54% (+1.38) ▼ -28.13% (-15.87) ▲ +28.48%
$12,848
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.25$40.52
Width: 6.4% – Above Upper
Implied Move ±1.8%
$39.91$41.16
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $38.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.6%
LB (Y, F, Z, S) $59.06 190.6K ▲ +1.34% (+0.78) ▲ +17.00% (+8.58) ▲ +17.07% (+8.61) ▼ -18.08% (-13.03) ▲ +20.56% (+10.07) ▼ -20.01% (-14.77) ▲ +157.13%
$25,713
Day
$56.61$59.57
52W
$43.75$87.17
Bollinger Bands
$43.68$51.38$59.07
Width: 30.0% – Inside
Implied Move ±5.8%
$56.17$61.95
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.97 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.7%
WEBL (Y, F, Z, S) $25.86 63.0K ▲ +1.33% (+0.34) ▼ -4.65% (-1.26) ▼ -4.61% (-1.25) ▲ +31.83% (+6.24) ▼ -5.48% (-1.50) ▼ -6.42% (-1.77) ▲ +267.31%
$36,731
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.63$27.34$29.06
Width: 12.5% – Inside
Implied Move ±6.6%
$24.42$27.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.38 375.4K ▲ +1.33% (+2.55) ▲ +1.54% (+2.94) ▲ +6.57% (+11.98) ▲ +40.94% (+56.46) ▲ +7.90% (+14.24) ▲ +31.90% (+47.01) ▲ +67.69%
$16,769
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.64$185.52$195.40
Width: 10.7% – Inside
Implied Move ±2.1%
$190.96$197.80
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.89 | SL: $188.59 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.9%
ETN (Y, F, Z, S) $335.34 969.5K ▲ +1.27% (+4.20) ▲ +3.34% (+10.83) ▲ +1.64% (+5.41) ▲ +14.65% (+42.84) ▲ +5.28% (+16.83) ▼ -1.13% (-3.82) ▲ +114.97%
$21,497
Day
$335.05$341.14
52W
$230.37$398.40
Bollinger Bands
$312.48$323.88$335.29
Width: 7.0% – Above Upper
Implied Move ±2.9%
$327.16$343.52
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $320.81 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
META (Y, F, Z, S) $623.22 4.6M ▲ +1.25% (+7.70) ▼ -4.57% (-29.84) ▼ -5.16% (-33.93) ▲ +13.78% (+75.46) ▼ -5.58% (-36.87) ▲ +1.31% (+8.04) ▲ +363.64%
$46,364
Day
$614.23$623.65
52W
$478.72$795.06
Bollinger Bands
$623.17$652.21$681.25
Width: 8.9% – Inside
Implied Move ±1.2%
$616.71$629.74
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.30 | SL: $596.62 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.1%
TSLL (Y, F, Z, S) $18.29 24.5M ▲ +1.23% (+0.22) ▼ -1.50% (-0.28) ▼ -20.18% (-4.63) ▲ +86.75% (+8.50) ▼ -4.28% (-0.82) ▼ -36.18% (-10.37) ▲ +209.22%
$30,922
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.15$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.36$22.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $323.51 432.6K ▲ +1.20% (+3.83) ▼ -1.42% (-4.67) ▲ +5.73% (+17.54) ▲ +36.61% (+86.70) ▲ +4.28% (+13.27) ▲ +18.33% (+50.12) ▲ +107.09%
$20,709
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.71$316.62$328.54
Width: 7.5% – Inside
Implied Move ±0.7%
$321.58$325.43
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $310.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.0%
⏸️ SSO (Y, F, Z, S) $59.96 1.3M ▲ +1.18% (+0.70) ▲ +0.10% (+0.06) ▲ +4.77% (+2.73) ▲ +51.97% (+20.51) ▲ +3.52% (+2.04) ▲ +28.09% (+13.15) ▲ +154.87%
$25,487
Day
$59.69$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.95
Width: 7.3% – Inside
Implied Move ±1.1%
$59.41$60.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $58.28 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.92 2.5M ▲ +1.17% (+0.05) ▲ +1.96% (+0.08) ▼ -10.81% (-0.47) ▲ +15.16% (+0.52) ▲ +3.31% (+0.13) ▼ -5.43% (-0.22) ▼ -4.03%
$9,597
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.3%
$3.80$4.03
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.5%
⏸️ IYW (Y, F, Z, S) $201.57 636.3K ▲ +1.16% (+2.31) ▼ -0.09% (-0.18) ▲ +2.23% (+4.40) ▲ +41.28% (+58.90) ▲ +0.95% (+1.89) ▲ +26.06% (+41.67) ▲ +158.63%
$25,863
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.63$205.51
Width: 4.9% – Inside
Implied Move ±2.4%
$197.39$205.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $196.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.39 7.4K ▲ +1.15% (+0.05) ▲ +0.46% (+0.02) ▼ -2.66% (-0.12) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -33.79% (-2.24) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRWD (Y, F, Z, S) $466.00 737.2K ▲ +1.15% (+5.30) ▼ -0.98% (-4.61) ▼ -4.61% (-22.53) ▲ +8.66% (+37.13) ▼ -0.59% (-2.76) ▲ +28.72% (+103.98) ▲ +346.23%
$44,623
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.94$470.63$488.32
Width: 7.5% – Inside
Implied Move ±1.8%
$458.83$473.17
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.21 | SL: $437.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
PM (Y, F, Z, S) $173.01 1.7M ▲ +1.13% (+1.93) ▲ +6.40% (+10.40) ▲ +10.53% (+16.49) ▲ +3.62% (+6.04) ▲ +7.86% (+12.61) ▲ +51.15% (+58.54) ▲ +96.19%
$19,619
Day
$170.03$173.12
52W
$113.18$181.91
Bollinger Bands
$151.35$161.04$170.73
Width: 12.0% – Above Upper
Implied Move ±1.2%
$171.23$174.79
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $166.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
⏸️ PTIR (Y, F, Z, S) $26.97 1.2M ▲ +1.13% (+0.30) ▲ +2.16% (+0.57) ▼ -10.75% (-3.25) ▲ +76.23% (+11.67) ▲ +0.90% (+0.24) ▲ +308.24% (+20.36) ▲ +1603.49%
$170,349
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.40$33.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $171.90 1.1M ▲ +1.12% (+1.91) ▲ +4.03% (+6.66) ▲ +5.33% (+8.70) ▲ +25.47% (+34.89) ▲ +7.37% (+11.80) ▲ +27.12% (+36.67) ▲ +81.55%
$18,155
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.60$163.78$170.97
Width: 8.8% – Above Upper
Implied Move ±0.5%
$171.15$172.65
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.05 | SL: $165.80 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
AXON (Y, F, Z, S) $636.26 123.4K ▲ +1.12% (+7.04) ▲ +0.72% (+4.57) ▲ +14.63% (+81.20) ▲ +3.74% (+22.96) ▲ +12.03% (+68.33) ▲ +9.70% (+56.26) ▲ +244.91%
$34,491
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.61$598.99$655.37
Width: 18.8% – Inside
Implied Move ±3.0%
$620.31$652.21
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $592.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ MRVL (Y, F, Z, S) $82.09 7.7M ▲ +1.08% (+0.88) ▼ -1.36% (-1.13) ▼ -2.28% (-1.92) ▲ +40.95% (+23.85) ▼ -3.33% (-2.83) ▼ -29.00% (-33.52) ▲ +102.29%
$20,229
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$80.02$85.03$90.03
Width: 11.8% – Inside
Implied Move ±2.7%
$80.22$83.96
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.17 | SL: $75.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
AEP (Y, F, Z, S) $119.37 777.9K ▲ +1.07% (+1.26) ▲ +2.10% (+2.46) ▲ +4.19% (+4.80) ▲ +12.96% (+13.70) ▲ +3.52% (+4.06) ▲ +29.87% (+27.45) ▲ +41.05%
$14,105
Day
$117.65$119.37
52W
$91.35$124.80
Bollinger Bands
$113.07$115.74$118.40
Width: 4.6% – Above Upper
Implied Move ±1.8%
$117.53$121.21
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.72 | SL: $115.92 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.5%
XRT (Y, F, Z, S) $90.72 1.9M ▲ +1.05% (+0.94) ▲ +0.70% (+0.63) ▲ +4.10% (+3.57) ▲ +32.82% (+22.42) ▲ +6.37% (+5.43) ▲ +16.74% (+13.01) ▲ +43.61%
$14,361
Day
$89.46$90.82
52W
$60.97$90.87
Bollinger Bands
$84.53$87.91$91.29
Width: 7.7% – Inside
Implied Move ±1.2%
$89.82$91.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.54 | SL: $87.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $332.23 576.1K ▲ +0.99% (+3.26) ▲ +1.88% (+6.13) ▲ +1.68% (+5.49) ▲ +16.97% (+48.20) ▲ +1.50% (+4.92) ▲ +27.55% (+71.77) ▲ +35.72%
$13,572
Day
$325.19$332.23
52W
$255.23$346.38
Bollinger Bands
$320.16$329.03$337.90
Width: 5.4% – Inside
Implied Move ±2.4%
$325.51$338.95
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.15 | SL: $317.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
⏸️ GE (Y, F, Z, S) $322.01 1.3M ▲ +0.98% (+3.12) ▲ +0.13% (+0.42) ▲ +7.91% (+23.62) ▲ +60.38% (+121.23) ▲ +4.54% (+13.98) ▲ +79.62% (+142.74) ▲ +408.98%
$50,898
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.82$315.84$333.85
Width: 11.4% – Inside
Implied Move ±1.3%
$318.50$325.51
MACD: Bullish
Short: 1.4% (3.4d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $306.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
⏸️ PLTU (Y, F, Z, S) $73.98 436.4K ▲ +0.98% (+0.71) ▲ +2.01% (+1.45) ▼ -11.08% (-9.22) ▲ +77.49% (+32.30) ▲ +0.60% (+0.44) ▲ +310.60% (+55.97) ▲ +245.94%
$34,594
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.99$77.21$90.42
Width: 34.2% – Inside
Implied Move ±15.4%
$64.29$83.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.75 | SL: $62.49 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.51 30.7M ▲ +0.96% (+5.96) ▼ -0.18% (-1.14) ▲ +2.38% (+14.55) ▲ +32.03% (+151.73) ▲ +1.82% (+11.20) ▲ +21.67% (+111.42) ▲ +126.18%
$22,618
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.03$619.60$633.18
Width: 4.4% – Inside
Implied Move ±0.3%
$623.97$627.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $611.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $330.04 85.4K ▲ +0.95% (+3.11) ▲ +5.83% (+18.17) ▲ +20.64% (+56.48) ▼ -22.79% (-97.44) ▲ +14.91% (+42.82) ▼ -27.55% (-125.49) ▲ +45.77%
$14,577
Day
$320.53$331.36
52W
$269.23$485.16
Bollinger Bands
$275.34$301.25$327.15
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.48$333.60
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.30 | SL: $305.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.9%
JPM (Y, F, Z, S) $310.79 8.4M ▲ +0.95% (+2.92) ▼ -5.59% (-18.40) ▼ -1.07% (-3.35) ▲ +28.86% (+69.60) ▼ -3.11% (-9.99) ▲ +25.68% (+63.51) ▲ +136.98%
$23,698
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.35$321.87$337.39
Width: 9.6% – Inside
Implied Move ±1.1%
$307.80$313.77
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $297.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.1%
GEV (Y, F, Z, S) $650.26 1.3M ▲ +0.94% (+6.08) ▲ +4.46% (+27.76) ▼ -5.17% (-35.46) ▲ +75.64% (+280.03) ▼ -0.43% (-2.83) ▲ +68.41% (+264.14) ▲ +396.98%
$49,698
Day
$647.25$666.28
52W
$251.66$730.46
Bollinger Bands
$616.50$654.18$691.86
Width: 11.5% – Inside
Implied Move ±2.0%
$639.04$661.48
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.36 | SL: $607.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.9%
⏸️ QQQM (Y, F, Z, S) $257.52 1.4M ▲ +0.94% (+2.41) ▼ -0.19% (-0.49) ▲ +2.38% (+5.99) ▲ +32.01% (+62.44) ▲ +1.82% (+4.60) ▲ +21.77% (+46.03) ▲ +126.67%
$22,667
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.11$260.71
Width: 4.4% – Inside
Implied Move ±1.2%
$254.98$260.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $251.96 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XHB (Y, F, Z, S) $114.96 1.6M ▲ +0.94% (+1.07) ▲ +1.55% (+1.76) ▲ +7.97% (+8.48) ▲ +21.97% (+20.70) ▲ +11.66% (+12.00) ▲ +5.94% (+6.44) ▲ +78.16%
$17,816
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.77$107.20$115.64
Width: 15.7% – Inside
Implied Move ±2.2%
$112.78$117.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $109.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $165.79 5.1M ▲ +0.92% (+1.51) ▲ +2.38% (+3.86) ▲ +6.60% (+10.26) ▲ +27.69% (+35.95) ▲ +6.88% (+10.67) ▲ +24.22% (+32.33) ▲ +70.88%
$17,088
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.3%
$165.39$166.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $161.90 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMP (Y, F, Z, S) $512.08 158.7K ▲ +0.91% (+4.62) ▲ +0.85% (+4.32) ▲ +5.24% (+25.48) ▲ +9.81% (+45.74) ▲ +4.43% (+21.74) ▼ -3.46% (-18.37) ▲ +58.91%
$15,891
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.75$499.51$515.28
Width: 6.3% – Inside
Implied Move ±1.9%
$503.77$520.39
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $490.00 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.9%
ADP (Y, F, Z, S) $260.80 600.5K ▲ +0.89% (+2.30) ▼ -1.96% (-5.22) ▼ -0.52% (-1.38) ▼ -11.79% (-34.85) ▲ +1.39% (+3.57) ▼ -9.13% (-26.21) ▲ +17.67%
$11,767
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.89$266.47
Width: 5.1% – Inside
Implied Move ±1.2%
$258.16$263.43
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $252.09 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.0%
ARM (Y, F, Z, S) $105.92 4.1M ▲ +0.89% (+0.93) ▼ -5.25% (-5.87) ▼ -12.54% (-15.18) ▼ -7.13% (-8.13) ▼ -3.10% (-3.39) ▼ -28.14% (-41.48) ▲ +66.57%
$16,657
Day
$105.92$108.89
52W
$80.00$183.16
Bollinger Bands
$105.62$111.84$118.06
Width: 11.1% – Inside
Implied Move ±3.0%
$103.24$108.60
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.11 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.3%
AMZN (Y, F, Z, S) $238.73 16.0M ▲ +0.88% (+2.08) ▼ -3.50% (-8.65) ▲ +7.27% (+16.17) ▲ +29.45% (+54.31) ▲ +3.43% (+7.91) ▲ +6.89% (+15.38) ▲ +148.55%
$24,855
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.82$249.70
Width: 12.7% – Inside
Implied Move ±1.6%
$235.52$241.94
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +23.7%
EXC (Y, F, Z, S) $43.97 2.9M ▲ +0.84% (+0.37) ▲ +1.54% (+0.67) ▲ +0.47% (+0.21) ▼ -3.75% (-1.71) ▲ +0.86% (+0.38) ▲ +19.84% (+7.28) ▲ +13.93%
$11,393
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.0%
$43.58$44.35
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.63 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
⏸️ MCHP (Y, F, Z, S) $75.30 1.8M ▲ +0.83% (+0.62) ▲ +0.11% (+0.08) ▲ +14.26% (+9.40) ▲ +67.31% (+30.29) ▲ +18.17% (+11.58) ▲ +36.27% (+20.04) ▲ +8.75%
$10,875
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.33
Width: 27.9% – Inside
Implied Move ±1.9%
$74.06$76.54
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $70.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
XLRE (Y, F, Z, S) $41.72 5.2M ▲ +0.80% (+0.33) ▲ +3.01% (+1.22) ▲ +4.01% (+1.61) ▲ +3.83% (+1.54) ▲ +3.40% (+1.37) ▲ +7.38% (+2.87) ▲ +16.94%
$11,694
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.35$42.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.78 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.07 480.9K ▲ +0.79% (+0.72) ▼ -0.03% (-0.03) ▲ +2.37% (+2.15) ▲ +36.22% (+24.75) ▲ +1.83% (+1.67) ▲ +21.91% (+16.73) ▲ +118.49%
$21,849
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.5%
$92.70$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $91.21 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
UNH (Y, F, Z, S) $337.44 4.2M ▲ +0.74% (+2.48) ▼ -1.90% (-6.54) ▲ +0.97% (+3.24) ▼ -16.32% (-65.83) ▲ +2.22% (+7.33) ▼ -36.38% (-192.92) ▼ -26.52%
$7,348
Day
$328.06$338.08
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.23
Width: 8.7% – Inside
Implied Move ±1.9%
$332.08$342.80
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.55 | SL: $320.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.7%
XME (Y, F, Z, S) $123.87 816.3K ▲ +0.74% (+0.91) ▲ +5.96% (+6.97) ▲ +22.90% (+23.08) ▲ +120.64% (+67.73) ▲ +19.55% (+20.26) ▲ +108.20% (+64.37) ▲ +127.72%
$22,772
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.87$110.93$125.00
Width: 25.4% – Inside
Implied Move ±2.0%
$121.80$125.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.63 1.8M ▲ +0.70% (+0.38) ▼ -0.01% (-0.01) ▲ +2.17% (+1.16) ▲ +26.17% (+11.33) ▲ +1.43% (+0.77) ▲ +18.99% (+8.72) ▲ +44.19%
$14,419
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.8%
$54.26$55.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.74 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $105.03 59.5K ▲ +0.68% (+0.71) ▼ -0.15% (-0.16) ▲ +2.35% (+2.41) ▲ +20.34% (+17.75) ▲ +2.66% (+2.72) ▲ +15.47% (+14.07) ▲ +58.88%
$15,888
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.97
Width: 4.3% – Inside
Implied Move ±1.3%
$103.87$106.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $103.14 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $625.99 949.5K ▲ +0.67% (+4.16) ▲ +1.15% (+7.13) ▲ +9.79% (+55.83) ▲ +46.31% (+198.14) ▲ +8.03% (+46.54) ▲ +13.91% (+76.46) ▲ +7.44%
$10,744
Day
$618.61$626.59
52W
$384.82$628.08
Bollinger Bands
$551.75$594.68$637.61
Width: 14.4% – Inside
Implied Move ±3.2%
$608.70$643.28
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.00 | SL: $597.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ GME (Y, F, Z, S) $21.16 1.6M ▲ +0.67% (+0.14) ▼ -0.33% (-0.07) ▼ -5.03% (-1.12) ▼ -24.05% (-6.70) ▲ +5.38% (+1.08) ▼ -24.32% (-6.80) ▼ -2.94%
$9,706
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.76$21.25$22.74
Width: 14.0% – Inside
Implied Move ±2.0%
$20.79$21.53
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $158.55 3.6M ▲ +0.66% (+1.04) ▼ -3.61% (-5.93) ▼ -2.81% (-4.59) ▲ +66.89% (+63.55) ▼ -1.50% (-2.42) ▲ +52.10% (+54.31) ▲ +296.57%
$39,657
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.07$165.65$174.22
Width: 10.4% – Inside
Implied Move ±2.4%
$155.36$161.74
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.32 | SL: $145.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.2%
⏸️ JEPQ (Y, F, Z, S) $59.13 2.4M ▲ +0.66% (+0.38) ▼ -0.04% (-0.03) ▲ +2.75% (+1.58) ▲ +25.26% (+11.93) ▲ +1.75% (+1.01) ▲ +16.22% (+8.25) ▲ +91.04%
$19,104
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.7%
$58.77$59.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $58.19 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $343.23 5.1M ▲ +0.65% (+2.23) ▲ +0.24% (+0.83) ▲ +2.94% (+9.82) ▲ +26.90% (+72.75) ▲ +2.37% (+7.96) ▲ +18.29% (+53.06) ▲ +79.05%
$17,905
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.62$338.66$345.71
Width: 4.2% – Inside
Implied Move ±0.6%
$341.63$344.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $338.37 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $442.03 29.3M ▲ +0.64% (+2.83) ▼ -0.67% (-2.98) ▼ -9.77% (-47.85) ▲ +56.66% (+159.87) ▼ -1.71% (-7.69) ▲ +3.22% (+13.81) ▲ +236.17%
$33,617
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.86$457.14$496.42
Width: 17.2% – Inside
Implied Move ±1.8%
$435.42$448.64
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $414.18 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.0%
HON (Y, F, Z, S) $214.40 1.4M ▲ +0.64% (+1.36) ▲ +3.39% (+7.02) ▲ +8.14% (+16.14) ▲ +9.84% (+19.20) ▲ +9.90% (+19.31) ▲ +5.88% (+11.90) ▲ +14.33%
$11,433
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.15$201.59$214.02
Width: 12.3% – Above Upper
Implied Move ±0.3%
$213.76$215.04
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $206.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.3%
⏸️ T (Y, F, Z, S) $23.76 13.9M ▲ +0.64% (+0.15) ▲ +0.20% (+0.05) ▼ -0.13% (-0.03) ▼ -11.41% (-3.06) ▼ -3.23% (-0.79) ▲ +13.19% (+2.77) ▲ +45.15%
$14,515
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.50$24.02
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.7%
XLF (Y, F, Z, S) $54.49 27.9M ▲ +0.63% (+0.34) ▼ -2.23% (-1.24) ▲ +0.07% (+0.04) ▲ +12.90% (+6.22) ▼ -0.51% (-0.28) ▲ +11.66% (+5.69) ▲ +59.37%
$15,937
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.8%
$54.13$54.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $53.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.40 3.4M ▲ +0.62% (+0.22) ▲ +3.42% (+1.20) ▼ -1.07% (-0.40) ▲ +31.24% (+8.66) ▲ +0.43% (+0.15) ▲ +13.95% (+4.46) ▲ +16.66%
$11,666
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.7%
$35.58$37.23
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
PLTR (Y, F, Z, S) $179.51 13.6M ▲ +0.62% (+1.11) ▲ +1.14% (+2.01) ▼ -4.39% (-8.24) ▲ +51.56% (+61.07) ▲ +0.99% (+1.76) ▲ +163.44% (+111.37) ▲ +2438.97%
$253,897
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.53$182.20$196.88
Width: 16.1% – Inside
Implied Move ±2.2%
$176.09$182.92
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.95 | SL: $165.61 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.6%
⏸️ SPY (Y, F, Z, S) $694.56 37.7M ▲ +0.61% (+4.20) ▲ +0.07% (+0.49) ▲ +2.61% (+17.69) ▲ +26.34% (+144.81) ▲ +1.85% (+12.64) ▲ +18.55% (+108.66) ▲ +81.65%
$18,165
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.90$687.22$700.54
Width: 3.9% – Inside
Implied Move ±0.2%
$693.26$695.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $684.69 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.69 4.2M ▲ +0.59% (+3.75) ▲ +0.06% (+0.38) ▲ +2.61% (+16.24) ▲ +26.40% (+133.40) ▲ +1.84% (+11.56) ▲ +18.62% (+100.26) ▲ +82.02%
$18,202
Day
$637.33$639.58
52W
$438.94$640.16
Bollinger Bands
$619.71$631.98$644.25
Width: 3.9% – Inside
Implied Move ±0.6%
$635.32$642.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $629.65 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $461.30 851.3K ▲ +0.59% (+2.69) ▼ -0.39% (-1.79) ▲ +1.34% (+6.12) ▲ +88.79% (+216.95) ▲ +9.31% (+39.28) ▲ +115.52% (+247.26) ▲ +6210.53%
$631,053
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.66$443.92$478.19
Width: 15.4% – Inside
Implied Move ±2.6%
$451.03$471.57
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
⏸️ IVV (Y, F, Z, S) $697.55 2.6M ▲ +0.59% (+4.06) ▲ +0.07% (+0.47) ▲ +2.61% (+17.71) ▲ +26.23% (+144.95) ▲ +1.84% (+12.61) ▲ +18.62% (+109.47) ▲ +82.08%
$18,208
Day
$696.10$698.53
52W
$479.35$699.17
Bollinger Bands
$676.89$690.24$703.60
Width: 3.9% – Inside
Implied Move ±0.2%
$696.60$698.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $687.72 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $487.96 723.0K ▲ +0.58% (+2.83) ▼ -0.63% (-3.07) ▲ +0.91% (+4.41) ▲ +29.41% (+110.89) ▲ +0.02% (+0.10) ▲ +18.47% (+76.08) ▲ +119.75%
$21,975
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.70$489.19$498.68
Width: 3.9% – Inside
Implied Move ±0.9%
$484.35$491.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $477.74 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.36 1.7M ▲ +0.58% (+1.20) ▼ -5.35% (-11.73) ▼ -6.00% (-13.24) ▲ +30.01% (+47.87) ▼ -5.47% (-12.00) ▲ +25.13% (+41.65) ▲ +42.30%
$14,230
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.26$220.86$235.47
Width: 13.2% – Inside
Implied Move ±2.0%
$203.83$210.89
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.4%
CCEP (Y, F, Z, S) $89.32 446.8K ▲ +0.55% (+0.49) ▲ +0.66% (+0.58) ▼ -3.02% (-2.79) ▲ +1.04% (+0.92) ▼ -1.52% (-1.38) ▲ +21.13% (+15.58) ▲ +70.33%
$17,033
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.07$91.58
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $86.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
COST (Y, F, Z, S) $956.13 602.4K ▲ +0.54% (+5.15) ▲ +3.38% (+31.25) ▲ +11.13% (+95.74) ▼ -3.46% (-34.30) ▲ +10.88% (+93.79) ▲ +4.07% (+37.42) ▲ +104.66%
$20,466
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.02$887.80$960.58
Width: 16.4% – Inside
Implied Move ±1.0%
$948.25$964.01
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $922.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.7%
SHLD (Y, F, Z, S) $77.25 1.0M ▲ +0.53% (+0.40) ▲ +2.81% (+2.11) ▲ +21.72% (+13.78) ▲ +49.83% (+25.69) ▲ +19.24% (+12.46) ▲ +101.89% (+38.99) ▲ +214.65%
$31,465
Day
$76.25$77.26
52W
$37.99$77.26
Bollinger Bands
$59.25$69.22$79.19
Width: 28.8% – Inside
Implied Move ±0.7%
$76.82$77.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $74.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $49.00 6.6M ▲ +0.51% (+0.25) ▲ +1.53% (+0.74) ▲ +9.45% (+4.23) ▲ +18.58% (+7.68) ▲ +8.05% (+3.65) ▲ +14.83% (+6.33) ▲ +25.29%
$12,529
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.8% – Inside
Implied Move ±0.8%
$48.66$49.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.71 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $377.87 952.7K ▲ +0.51% (+1.92) ▲ +0.86% (+3.23) ▲ +7.14% (+25.19) ▲ +6.76% (+23.92) ▲ +9.81% (+33.77) ▼ -4.63% (-18.34) ▲ +24.51%
$12,451
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.53$355.70$381.88
Width: 14.7% – Inside
Implied Move ±1.4%
$373.50$382.24
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $361.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.0%
SCHG (Y, F, Z, S) $32.59 7.1M ▲ +0.49% (+0.16) ▼ -0.82% (-0.27) ▲ +0.58% (+0.19) ▲ +28.58% (+7.24) ▼ -0.09% (-0.03) ▲ +16.10% (+4.52) ▲ +126.36%
$22,636
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.2%
$32.27$32.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.93 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.74 22.6M ▲ +0.49% (+0.26) ▼ -5.58% (-3.11) ▼ -3.79% (-2.08) ▲ +34.45% (+13.51) ▼ -4.12% (-2.26) ▲ +14.56% (+6.70) ▲ +65.27%
$16,527
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.94$55.33$57.73
Width: 8.7% – Below Lower
Implied Move ±1.2%
$52.20$53.27
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.8%
PEP (Y, F, Z, S) $146.59 1.5M ▲ +0.46% (+0.67) ▲ +4.77% (+6.68) ▼ -2.51% (-3.78) ▲ +11.46% (+15.07) ▲ +2.14% (+3.07) ▲ +5.30% (+7.37) ▼ -8.07%
$9,193
Day
$145.53$146.59
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.2%
$145.06$148.12
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $142.50 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.3%
⏸️ XLY (Y, F, Z, S) $122.80 4.6M ▲ +0.45% (+0.55) ▼ -1.29% (-1.61) ▲ +0.91% (+1.11) ▲ +25.24% (+24.75) ▲ +2.84% (+3.39) ▲ +9.00% (+10.13) ▲ +80.22%
$18,022
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.77$125.03
Width: 5.3% – Inside
Implied Move ±1.2%
$121.54$124.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.40 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $72.93 2.1M ▲ +0.44% (+0.32) ▼ -10.84% (-8.87) ▼ -0.63% (-0.46) ▲ +46.56% (+23.17) ▼ -2.02% (-1.50) ▲ +25.29% (+14.72) ▲ +442.23%
$54,223
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.21$76.90$83.58
Width: 17.4% – Inside
Implied Move ±2.9%
$71.14$74.72
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $65.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +26.9%
⏸️ NFLX (Y, F, Z, S) $88.94 28.1M ▲ +0.44% (+0.39) ▼ -0.58% (-0.52) ▼ -5.95% (-5.63) ▼ -21.41% (-24.23) ▼ -5.14% (-4.82) ▲ +4.85% (+4.11) ▲ +172.64%
$27,264
Day
$88.70$89.89
52W
$82.11$134.12
Bollinger Bands
$87.81$92.04$96.27
Width: 9.2% – Inside
Implied Move ±1.5%
$87.78$90.10
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $85.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.3%
CTAS (Y, F, Z, S) $194.93 401.7K ▲ +0.36% (+0.70) ▲ +0.94% (+1.81) ▲ +3.90% (+7.31) ▼ -7.34% (-15.43) ▲ +3.65% (+6.86) ▲ +0.42% (+0.82) ▲ +79.96%
$17,996
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.33$190.10$195.86
Width: 6.1% – Inside
Implied Move ±3.5%
$189.10$200.76
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $188.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
GPRO (Y, F, Z, S) $1.39 1.6M ▲ +0.36% (+0.00) ▼ -4.45% (-0.07) ▼ -10.00% (-0.15) ▲ +142.19% (+0.82) ▼ -1.06% (-0.01) ▲ +31.60% (+0.34) ▼ -75.04%
$2,496
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±7.9%
$1.30$1.49
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.8%
SKYY (Y, F, Z, S) $126.67 64.9K ▲ +0.36% (+0.45) ▼ -1.77% (-2.28) ▼ -2.48% (-3.22) ▲ +21.72% (+22.60) ▼ -2.62% (-3.41) ▲ +4.63% (+5.61) ▲ +108.72%
$20,872
Day
$126.59$127.47
52W
$85.38$143.74
Bollinger Bands
$126.01$130.06$134.12
Width: 6.2% – Inside
Implied Move ±5.4%
$120.88$132.46
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.05 | SL: $122.57 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 TARK (Y, F, Z, S) $56.43 9.8K ▲ +0.32% (+0.18) ▲ +7.39% (+3.88) ▲ +7.04% (+3.71) ▲ +133.32% (+32.24) ▲ +16.23% (+7.88) ▲ +55.28% (+20.09) ▲ +147.64%
$24,764
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.02$52.83$57.64
Width: 18.2% – Inside
Implied Move ±3.8%
$54.60$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.92 | SL: $52.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $712.55 76.6K ▲ +0.29% (+2.07) ▼ -0.11% (-0.80) ▲ +2.79% (+19.37) ▲ +64.69% (+279.90) ▲ +5.32% (+36.02) ▲ +68.48% (+289.63) ▲ +48.39%
$14,839
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.53$698.10$728.67
Width: 8.8% – Inside
Implied Move ±3.4%
$692.02$733.08
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.99 | SL: $682.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.5%
FTNT (Y, F, Z, S) $76.61 2.2M ▲ +0.28% (+0.22) ▼ -3.30% (-2.61) ▼ -7.11% (-5.86) ▼ -26.17% (-27.15) ▼ -3.53% (-2.81) ▼ -17.68% (-16.45) ▲ +52.90%
$15,290
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.26$79.33$82.39
Width: 7.7% – Inside
Implied Move ±2.0%
$75.33$77.88
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.9%
RTX (Y, F, Z, S) $199.39 1.6M ▲ +0.28% (+0.55) ▲ +5.78% (+10.89) ▲ +10.82% (+19.46) ▲ +60.22% (+74.94) ▲ +8.72% (+15.99) ▲ +70.55% (+82.48) ▲ +116.74%
$21,674
Day
$196.66$199.55
52W
$110.77$199.55
Bollinger Bands
$175.70$187.29$198.88
Width: 12.4% – Above Upper
Implied Move ±1.6%
$196.76$202.02
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $190.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
XLP (Y, F, Z, S) $82.44 12.5M ▲ +0.26% (+0.21) ▲ +4.03% (+3.19) ▲ +4.83% (+3.80) ▲ +2.96% (+2.37) ▲ +6.13% (+4.76) ▲ +11.11% (+8.24) ▲ +19.52%
$11,952
Day
$81.85$82.44
52W
$73.79$82.66
Bollinger Bands
$75.54$78.72$81.90
Width: 8.1% – Above Upper
Implied Move ±0.9%
$81.84$83.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.75 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $219.10 3.1M ▲ +0.25% (+0.55) ▲ +7.20% (+14.71) ▲ +4.68% (+9.80) ▲ +43.31% (+66.22) ▲ +5.87% (+12.15) ▲ +55.76% (+78.44) ▲ +39.26%
$13,926
Day
$215.91$219.21
52W
$137.89$219.21
Bollinger Bands
$200.25$208.50$216.75
Width: 7.9% – Above Upper
Implied Move ±1.5%
$216.34$221.86
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $212.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.2%
⏸️ PAYX (Y, F, Z, S) $110.55 539.1K ▲ +0.24% (+0.26) ▼ -2.83% (-3.22) ▼ -4.05% (-4.67) ▼ -23.01% (-33.03) ▼ -1.45% (-1.63) ▼ -20.97% (-29.33) ▲ +2.23%
$10,223
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.9%
$108.73$112.37
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
🟠 SHW (Y, F, Z, S) $355.14 394.2K ▲ +0.22% (+0.79) ▲ +0.53% (+1.86) ▲ +8.32% (+27.27) ▲ +1.30% (+4.57) ▲ +9.60% (+31.11) ▲ +3.28% (+11.27) ▲ +47.25%
$14,725
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.64$334.86$361.08
Width: 15.7% – Inside
Implied Move ±1.6%
$350.22$360.06
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.09 | SL: $338.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
⏸️ LIN (Y, F, Z, S) $440.92 757.8K ▲ +0.21% (+0.94) ▼ -0.71% (-3.16) ▲ +4.11% (+17.41) ▼ -1.73% (-7.78) ▲ +3.41% (+14.53) ▲ +4.41% (+18.63) ▲ +38.96%
$13,896
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.77$431.35$447.93
Width: 7.7% – Inside
Implied Move ±1.1%
$436.91$444.93
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $428.73 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.1%
⏸️ BUZZ (Y, F, Z, S) $34.97 87.3K ▲ +0.19% (+0.06) ▲ +0.42% (+0.15) ▲ +6.63% (+2.17) ▲ +47.75% (+11.30) ▲ +7.62% (+2.47) ▲ +37.93% (+9.61) ▲ +160.68%
$26,068
Day
$34.75$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.79$36.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $835.64 297.8K ▲ +0.18% (+1.48) ▲ +2.40% (+19.58) ▲ +3.17% (+25.67) ▲ +17.60% (+125.06) ▲ +1.87% (+15.35) ▲ +43.83% (+254.64) ▲ +121.13%
$22,113
Day
$828.08$838.44
52W
$568.11$894.75
Bollinger Bands
$808.57$823.15$837.74
Width: 3.5% – Inside
Implied Move ±1.8%
$822.92$848.35
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.58 | SL: $804.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
⏸️ ZS (Y, F, Z, S) $214.63 456.1K ▲ +0.17% (+0.36) ▼ -0.97% (-2.10) ▼ -7.80% (-18.15) ▼ -5.10% (-11.54) ▼ -4.57% (-10.29) ▲ +12.97% (+24.64) ▲ +89.08%
$18,908
Day
$214.20$218.00
52W
$164.78$336.99
Bollinger Bands
$211.87$224.39$236.91
Width: 11.2% – Inside
Implied Move ±1.5%
$211.88$217.38
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.17 | SL: $202.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +49.4%
⏸️ FER (Y, F, Z, S) $67.70 719.8K ▲ +0.12% (+0.08) ▲ +2.03% (+1.35) ▲ +0.34% (+0.23) ▲ +38.69% (+18.89) ▲ +4.78% (+3.09) ▲ +69.98% (+27.87) ▲ +186.37%
$28,637
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.57
Width: 7.0% – Inside
Implied Move ±4.5%
$65.12$70.28
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $65.62 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
KDP (Y, F, Z, S) $28.15 4.7M ▲ +0.09% (+0.02) ▲ +1.28% (+0.35) ▼ -0.74% (-0.21) ▼ -16.64% (-5.62) ▲ +1.31% (+0.37) ▼ -6.27% (-1.88) ▼ -14.39%
$8,561
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.5% – Inside
Implied Move ±1.1%
$27.88$28.41
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.3%
SCHD (Y, F, Z, S) $29.07 10.3M ▲ +0.09% (+0.03) ▲ +1.81% (+0.52) ▲ +5.81% (+1.60) ▲ +15.94% (+4.00) ▲ +5.96% (+1.64) ▲ +8.57% (+2.30) ▲ +26.34%
$12,634
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.5%
$28.94$29.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.49 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $261.48 670.9K ▲ +0.08% (+0.20) ▼ -5.27% (-14.54) ▼ -11.05% (-32.50) ▼ -4.65% (-12.77) ▼ -11.66% (-34.53) ▼ -10.12% (-29.46) ▲ +30.29%
$13,029
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.13$288.61$315.10
Width: 18.4% – Below Lower
Implied Move ±1.4%
$258.26$264.71
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $246.93 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.8%
AZO (Y, F, Z, S) $3475.13 57.4K ▲ +0.07% (+2.47) ▲ +1.58% (+53.96) ▲ +1.69% (+57.71) ▼ -7.64% (-287.47) ▲ +2.47% (+83.63) ▲ +8.39% (+269.08) ▲ +47.51%
$14,751
Day
$3381.90$3475.41
52W
$3162.00$4388.11
Bollinger Bands
$3247.99$3402.37$3556.75
Width: 9.1% – Inside
Implied Move ±2.3%
$3408.37$3541.89
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.02 | SL: $3325.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.2%
MSFT (Y, F, Z, S) $459.67 8.4M ▲ +0.06% (+0.29) ▼ -4.09% (-19.61) ▼ -3.51% (-16.72) ▲ +16.92% (+66.52) ▼ -4.95% (-23.95) ▲ +8.62% (+36.49) ▲ +95.82%
$19,582
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$461.90$479.19$496.48
Width: 7.2% – Below Lower
Implied Move ±1.1%
$455.30$464.05
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.79 | SL: $444.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +35.3%
MELI (Y, F, Z, S) $2102.99 183.4K ▲ +0.05% (+1.04) ▼ -3.46% (-75.42) ▲ +8.75% (+169.27) ▼ -9.78% (-227.86) ▲ +4.41% (+88.73) ▲ +14.41% (+264.84) ▲ +96.54%
$19,654
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.21$2058.98$2228.76
Width: 16.5% – Inside
Implied Move ±0.6%
$2093.16$2112.82
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1965.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.0%
⏸️ PDD (Y, F, Z, S) $107.90 9.9M ▲ +0.05% (+0.05) ▼ -10.49% (-12.65) ▼ -1.03% (-1.12) ▲ +2.21% (+2.33) ▼ -4.84% (-5.49) ▲ +7.15% (+7.20) ▲ +13.76%
$11,376
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.49$114.08$124.66
Width: 18.6% – Inside
Implied Move ±1.9%
$106.19$109.61
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
⏸️ EA (Y, F, Z, S) $204.28 289.0K ▲ +0.04% (+0.08) ▲ +0.09% (+0.18) ▲ +0.04% (+0.08) ▲ +41.27% (+59.67) ▼ -0.02% (-0.05) ▲ +44.42% (+62.83) ▲ +67.83%
$16,783
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.46$205.10
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $203.59 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
WMT (Y, F, Z, S) $120.08 12.4M ▲ +0.03% (+0.04) ▲ +4.85% (+5.55) ▲ +4.04% (+4.66) ▲ +24.32% (+23.49) ▲ +7.78% (+8.67) ▲ +32.72% (+29.61) ▲ +158.75%
$25,875
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.27$114.31$120.34
Width: 10.6% – Inside
Implied Move ±1.4%
$118.60$121.56
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.4%
⏸️ SNPS (Y, F, Z, S) $505.45 441.7K ▲ +0.02% (+0.11) ▼ -3.76% (-19.73) ▲ +9.09% (+42.11) ▲ +10.12% (+46.43) ▲ +7.61% (+35.73) ▼ -0.34% (-1.74) ▲ +49.85%
$14,985
Day
$504.88$519.10
52W
$365.74$651.73
Bollinger Bands
$443.28$490.32$537.37
Width: 19.2% – Inside
Implied Move ±3.1%
$492.30$518.59
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.31 | SL: $476.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
PFE (Y, F, Z, S) $25.58 20.4M ▲ +0.02% (+0.00) ▲ +0.41% (+0.10) ▲ +0.22% (+0.05) ▲ +10.57% (+2.45) ▲ +2.75% (+0.68) ▲ +4.64% (+1.13) ▼ -33.95%
$6,605
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.60
Width: 3.3% – Inside
Implied Move ±1.1%
$25.35$25.82
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.0%
⏸️ MRK (Y, F, Z, S) $111.03 4.8M ▲ +0.02% (+0.02) ▲ +0.45% (+0.50) ▲ +12.98% (+12.76) ▲ +34.06% (+28.21) ▲ +5.48% (+5.77) ▲ +15.10% (+14.57) ▲ +10.15%
$11,015
Day
$108.45$111.03
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.54
Width: 12.8% – Inside
Implied Move ±1.2%
$109.89$112.17
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $106.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
PANW (Y, F, Z, S) $190.90 1.6M ▼ -0.02% (-0.03) ▲ +0.99% (+1.88) ▲ +2.04% (+3.81) ▲ +2.12% (+3.97) ▲ +3.64% (+6.70) ▲ +9.59% (+16.71) ▲ +168.87%
$26,887
Day
$190.49$194.07
52W
$144.15$223.61
Bollinger Bands
$180.62$187.50$194.38
Width: 7.3% – Inside
Implied Move ±1.7%
$188.14$193.66
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $181.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ DIS (Y, F, Z, S) $113.44 3.4M ▼ -0.08% (-0.09) ▼ -2.11% (-2.44) ▲ +1.63% (+1.82) ▲ +26.11% (+23.48) ▼ -0.29% (-0.33) ▲ +6.02% (+6.44) ▲ +16.22%
$11,622
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.25$114.63
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
INTC (Y, F, Z, S) $48.67 87.4M ▼ -0.09% (-0.05) ▲ +6.86% (+3.12) ▲ +30.46% (+11.36) ▲ +142.16% (+28.57) ▲ +31.91% (+11.77) ▲ +146.83% (+28.95) ▲ +70.53%
$17,053
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.11$40.10$49.08
Width: 44.8% – Inside
Implied Move ±3.1%
$47.40$49.95
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
CRDO (Y, F, Z, S) $156.68 2.3M ▼ -0.11% (-0.16) ▲ +4.16% (+6.26) ▲ +11.64% (+16.34) ▲ +263.94% (+113.63) ▲ +8.89% (+12.79) ▲ +107.57% (+81.19) ▲ +944.50%
$104,450
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.27$146.47$161.68
Width: 20.8% – Inside
Implied Move ±5.0%
$150.07$163.28
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 82.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.43 | SL: $135.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +36.8%
WFC (Y, F, Z, S) $89.15 10.1M ▼ -0.11% (-0.10) ▼ -7.08% (-6.80) ▼ -3.29% (-3.04) ▲ +27.65% (+19.31) ▼ -4.34% (-4.05) ▲ +19.93% (+14.82) ▲ +118.55%
$21,855
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.85$93.96$98.07
Width: 8.8% – Below Lower
Implied Move ±1.3%
$88.16$90.15
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $85.00 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.1%
⏸️ CMCSA (Y, F, Z, S) $28.39 10.0M ▼ -0.12% (-0.03) ▲ +1.23% (+0.34) ▲ +3.07% (+0.84) ▼ -8.62% (-2.68) ▲ +2.52% (+0.70) ▼ -13.60% (-4.47) ▼ -14.08%
$8,592
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.6%
$27.99$28.78
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.09 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.5%
MSFU (Y, F, Z, S) $37.22 916.9K ▼ -0.15% (-0.05) ▼ -8.29% (-3.36) ▼ -7.89% (-3.19) ▲ +24.33% (+7.28) ▼ -10.22% (-4.23) ▲ +0.01% (+0.00) ▲ +97.21%
$19,721
Day
$36.94$37.73
52W
$23.38$57.52
Bollinger Bands
$37.62$40.70$43.77
Width: 15.1% – Below Lower
Implied Move ±22.8%
$30.01$44.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AEO (Y, F, Z, S) $25.64 1.9M ▼ -0.16% (-0.04) ▼ -4.40% (-1.18) ▼ -5.86% (-1.60) ▲ +149.72% (+15.37) ▼ -2.33% (-0.61) ▲ +65.16% (+10.12) ▲ +81.41%
$18,141
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.41$26.71$28.02
Width: 9.8% – Inside
Implied Move ±2.9%
$25.00$26.28
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $23.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.5%
XLC (Y, F, Z, S) $116.44 4.2M ▼ -0.17% (-0.20) ▼ -1.25% (-1.47) ▲ +0.14% (+0.17) ▲ +23.12% (+21.87) ▼ -1.09% (-1.28) ▲ +21.38% (+20.51) ▲ +131.91%
$23,191
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.59$117.29
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.43 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $15.68 2.0M ▼ -0.19% (-0.03) ▼ -5.71% (-0.95) ▼ -21.76% (-4.36) ▼ -30.28% (-6.81) ▼ -10.60% (-1.86) ▼ -30.28% (-6.81) ▼ -30.28%
$6,972
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.8% – Inside
Implied Move ±6.7%
$14.79$16.57
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $14.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.5%
TRV (Y, F, Z, S) $272.16 391.9K ▼ -0.21% (-0.58) ▼ -3.48% (-9.80) ▼ -6.03% (-17.45) ▲ +4.29% (+11.21) ▼ -6.17% (-17.90) ▲ +15.26% (+36.03) ▲ +55.72%
$15,572
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.48$286.32$301.15
Width: 10.4% – Inside
Implied Move ±1.9%
$267.70$276.62
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.71 | SL: $262.74 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.0%
XEL (Y, F, Z, S) $76.02 3.0M ▼ -0.24% (-0.18) ▲ +2.37% (+1.76) ▲ +3.90% (+2.85) ▲ +10.11% (+6.98) ▲ +2.92% (+2.16) ▲ +20.88% (+13.13) ▲ +18.59%
$11,859
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.95$73.96$75.97
Width: 5.4% – Above Upper
Implied Move ±3.9%
$73.52$78.52
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $73.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
⏸️ NXPI (Y, F, Z, S) $240.23 614.1K ▼ -0.24% (-0.58) ▼ -0.38% (-0.92) ▲ +4.56% (+10.48) ▲ +32.14% (+58.43) ▲ +10.67% (+23.17) ▲ +14.60% (+30.61) ▲ +49.20%
$14,920
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.72$230.00$248.28
Width: 15.9% – Inside
Implied Move ±2.0%
$236.19$244.27
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $226.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.2%
TTWO (Y, F, Z, S) $244.89 280.9K ▼ -0.24% (-0.60) ▼ -2.32% (-5.82) ▲ +0.15% (+0.36) ▲ +4.96% (+11.57) ▼ -4.35% (-11.14) ▲ +35.06% (+63.57) ▲ +134.25%
$23,425
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.34$250.98$260.62
Width: 7.7% – Inside
Implied Move ±2.2%
$240.37$249.41
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $234.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.5%
BIIB (Y, F, Z, S) $168.88 428.2K ▼ -0.26% (-0.43) ▼ -9.99% (-18.74) ▼ -1.53% (-2.62) ▲ +39.47% (+47.79) ▼ -4.04% (-7.12) ▲ +19.77% (+27.88) ▼ -41.68%
$5,832
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.91$177.33$188.76
Width: 12.9% – Inside
Implied Move ±2.5%
$165.26$172.49
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.1%
AXP (Y, F, Z, S) $357.30 945.8K ▼ -0.27% (-0.96) ▼ -4.87% (-18.31) ▼ -5.95% (-22.61) ▲ +35.10% (+92.82) ▼ -3.20% (-11.83) ▲ +15.62% (+48.27) ▲ +140.92%
$24,092
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.14$373.56$390.98
Width: 9.3% – Inside
Implied Move ±1.5%
$352.68$361.92
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $341.95 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.38% (+11.01) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $193.45 1.2M ▼ -0.28% (-0.54) ▼ -6.63% (-13.74) ▼ -10.49% (-22.66) ▼ -21.04% (-51.55) ▼ -9.93% (-21.33) ▼ -22.17% (-55.12) ▲ +16.05%
$11,605
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.03$211.12$227.21
Width: 15.2% – Below Lower
Implied Move ±0.6%
$192.43$194.47
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $182.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +41.5%
CVX (Y, F, Z, S) $166.76 3.7M ▼ -0.28% (-0.48) ▲ +2.87% (+4.65) ▲ +13.64% (+20.01) ▲ +26.84% (+35.29) ▲ +9.42% (+14.35) ▲ +10.21% (+15.45) ▲ +4.81%
$10,481
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.60$155.73$168.86
Width: 16.9% – Inside
Implied Move ±1.5%
$164.67$168.86
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.5%
V (Y, F, Z, S) $328.18 4.1M ▼ -0.30% (-0.99) ▼ -6.17% (-21.59) ▼ -4.91% (-16.93) ▼ -4.50% (-15.46) ▼ -6.42% (-22.53) ▲ +4.50% (+14.13) ▲ +50.53%
$15,053
Day
$327.81$331.69
52W
$297.39$374.11
Bollinger Bands
$329.38$347.92$366.46
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.47$331.89
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $314.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.5%
MCD (Y, F, Z, S) $307.18 1.1M ▼ -0.31% (-0.95) ▼ -0.05% (-0.14) ▼ -2.33% (-7.32) ▼ -2.22% (-6.99) ▲ +0.51% (+1.55) ▲ +11.35% (+31.31) ▲ +20.12%
$12,012
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.66$309.26$319.85
Width: 6.9% – Inside
Implied Move ±1.0%
$304.62$309.74
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
⏸️ DXCM (Y, F, Z, S) $69.48 925.3K ▼ -0.32% (-0.22) ▲ +3.09% (+2.08) ▲ +4.69% (+3.11) ▼ -2.66% (-1.90) ▲ +4.69% (+3.11) ▼ -13.58% (-10.92) ▼ -36.55%
$6,345
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.71$67.92$71.12
Width: 9.4% – Inside
Implied Move ±2.3%
$68.13$70.83
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
XOM (Y, F, Z, S) $129.79 7.7M ▼ -0.32% (-0.41) ▲ +4.15% (+5.18) ▲ +13.17% (+15.11) ▲ +26.25% (+26.98) ▲ +7.85% (+9.45) ▲ +20.66% (+22.22) ▲ +27.41%
$12,741
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.68$121.70$129.73
Width: 13.2% – Above Upper
Implied Move ±1.3%
$128.32$131.25
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $124.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
⏸️ AAPL (Y, F, Z, S) $259.04 15.9M ▼ -0.35% (-0.92) ▼ -0.13% (-0.33) ▼ -5.67% (-15.57) ▲ +22.32% (+47.26) ▼ -4.72% (-12.82) ▲ +9.39% (+22.24) ▲ +93.43%
$19,343
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.95$267.33$279.71
Width: 9.3% – Inside
Implied Move ±1.2%
$256.42$261.66
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $250.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
BRK-B (Y, F, Z, S) $491.31 1.5M ▼ -0.37% (-1.84) ▼ -1.56% (-7.79) ▼ -1.71% (-8.53) ▼ -7.86% (-41.94) ▼ -2.26% (-11.34) ▲ +7.15% (+32.80) ▲ +56.04%
$15,604
Day
$491.11$495.63
52W
$453.27$542.07
Bollinger Bands
$491.81$498.87$505.94
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.26$494.36
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.77 | SL: $479.78 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.6%
WBD (Y, F, Z, S) $28.52 11.0M ▼ -0.38% (-0.11) ▼ -1.28% (-0.37) ▼ -1.31% (-0.38) ▲ +228.95% (+19.85) ▼ -1.04% (-0.30) ▲ +191.32% (+18.73) ▲ +115.57%
$21,557
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.2%
$28.23$28.81
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
🟠 ORLY (Y, F, Z, S) $94.64 2.4M ▼ -0.40% (-0.38) ▲ +0.90% (+0.84) ▲ +1.87% (+1.74) ▲ +0.31% (+0.29) ▲ +3.76% (+3.43) ▲ +17.90% (+14.37) ▲ +75.32%
$17,532
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.08$92.30$95.52
Width: 7.0% – Inside
Implied Move ±1.1%
$93.71$95.57
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.46 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
XLE (Y, F, Z, S) $47.86 30.9M ▼ -0.42% (-0.20) ▲ +2.55% (+1.19) ▲ +10.18% (+4.42) ▲ +21.93% (+8.61) ▲ +7.05% (+3.15) ▲ +6.86% (+3.07) ▲ +17.54%
$11,754
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.78$45.46$48.15
Width: 11.8% – Inside
Implied Move ±1.1%
$47.39$48.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $385.24 372.3K ▼ -0.43% (-1.65) ▼ -5.60% (-22.88) ▼ -8.60% (-36.26) ▲ +123.76% (+213.07) ▼ -8.21% (-34.45) ▲ +58.60% (+142.33) ▲ +89.93%
$18,993
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.45$420.03$452.60
Width: 15.5% – Below Lower
Implied Move ±2.5%
$376.96$393.53
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.08 | SL: $353.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.5%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +17.86% (+36.47) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $192.56 9.1M ▼ -0.54% (-1.05) ▼ -3.00% (-5.96) ▲ +2.34% (+4.41) ▲ +37.73% (+52.75) ▼ -0.94% (-1.84) ▲ +22.87% (+35.84) ▲ +125.31%
$22,531
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.20$193.79$206.37
Width: 13.0% – Inside
Implied Move ±2.4%
$188.71$196.41
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $180.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.4%
VZ (Y, F, Z, S) $39.60 12.7M ▼ -0.59% (-0.24) ▼ -0.44% (-0.17) ▼ -1.15% (-0.46) ▼ -5.50% (-2.30) ▼ -1.10% (-0.44) ▲ +10.81% (+3.86) ▲ +18.81%
$11,881
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.05$39.66$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.28$39.91
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.32 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.2%
TEAM (Y, F, Z, S) $131.16 1.3M ▼ -0.61% (-0.80) ▼ -10.42% (-15.26) ▼ -17.80% (-28.40) ▼ -42.55% (-97.15) ▼ -19.11% (-30.98) ▼ -47.54% (-118.87) ▼ -14.22%
$8,578
Day
$130.88$133.97
52W
$130.88$326.00
Bollinger Bands
$133.23$154.97$176.71
Width: 28.1% – Below Lower
Implied Move ±2.6%
$128.23$134.09
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.04 | SL: $119.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +82.3%
IGV (Y, F, Z, S) $100.44 4.3M ▼ -0.62% (-0.63) ▼ -4.34% (-4.56) ▼ -5.52% (-5.87) ▲ +4.55% (+4.37) ▼ -4.97% (-5.25) ▲ +1.28% (+1.27) ▲ +88.15%
$18,815
Day
$100.37$101.66
52W
$76.68$117.99
Bollinger Bands
$100.67$105.46$110.24
Width: 9.1% – Below Lower
Implied Move ±1.4%
$99.24$101.64
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.92 | SL: $96.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.96 5.4M ▼ -0.66% (-0.48) ▲ +0.65% (+0.45) ▲ +0.85% (+0.59) ▼ -0.04% (-0.03) ▲ +1.51% (+1.05) ▲ +18.28% (+10.97) ▲ +25.92%
$12,592
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.02
Width: 6.1% – Inside
Implied Move ±0.8%
$70.47$71.46
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $69.22 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.2%
⏸️ XLV (Y, F, Z, S) $156.79 8.6M ▼ -0.68% (-1.07) ▼ -0.33% (-0.52) ▲ +2.20% (+3.37) ▲ +13.14% (+18.21) ▲ +1.29% (+1.99) ▲ +13.50% (+18.65) ▲ +22.23%
$12,223
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.08$159.43
Width: 4.3% – Inside
Implied Move ±1.1%
$155.27$158.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.11 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $302.33 2.1M ▼ -0.69% (-2.11) ▼ -9.47% (-31.62) ▼ -13.09% (-45.56) ▼ -19.37% (-72.65) ▼ -13.62% (-47.65) ▼ -27.55% (-114.95) ▼ -12.21%
$8,779
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.57$339.75$374.93
Width: 20.7% – Below Lower
Implied Move ±0.8%
$300.23$304.44
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $284.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.0%
⏸️ INSM (Y, F, Z, S) $162.28 1.0M ▼ -0.72% (-1.18) ▼ -7.78% (-13.69) ▼ -19.13% (-38.39) ▲ +125.39% (+90.28) ▼ -6.76% (-11.76) ▲ +131.17% (+92.08) ▲ +748.74%
$84,874
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.56$173.95$189.34
Width: 17.7% – Inside
Implied Move ±3.6%
$157.36$167.20
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $149.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.7%
BKNG (Y, F, Z, S) $5148.72 77.4K ▼ -0.74% (-38.30) ▼ -6.25% (-343.39) ▼ -5.30% (-288.21) ▲ +1.51% (+76.68) ▼ -3.86% (-206.61) ▲ +7.40% (+354.70) ▲ +124.20%
$22,420
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5202.19$5375.03$5547.88
Width: 6.4% – Below Lower
Implied Move ±1.6%
$5079.57$5217.87
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4916.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
PG (Y, F, Z, S) $145.26 3.8M ▼ -0.75% (-1.10) ▲ +2.39% (+3.39) ▲ +0.03% (+0.04) ▼ -9.41% (-15.09) ▲ +1.36% (+1.95) ▼ -6.61% (-10.29) ▲ +4.15%
$10,415
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.01
Width: 6.5% – Inside
Implied Move ±1.1%
$143.93$146.58
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.47 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.9%
DOW (Y, F, Z, S) $28.05 4.5M ▼ -0.76% (-0.22) ▲ +6.51% (+1.72) ▲ +22.79% (+5.20) ▼ -3.26% (-0.95) ▲ +19.95% (+4.67) ▼ -25.39% (-9.55) ▼ -41.60%
$5,840
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.19$24.67$28.15
Width: 28.2% – Inside
Implied Move ±2.7%
$27.40$28.69
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.22 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.7%
ALNY (Y, F, Z, S) $364.03 217.5K ▼ -0.77% (-2.83) ▼ -8.60% (-34.26) ▼ -6.94% (-27.14) ▲ +38.29% (+100.79) ▼ -8.45% (-33.62) ▲ +45.03% (+113.02) ▲ +55.75%
$15,575
Day
$362.75$372.82
52W
$205.87$495.55
Bollinger Bands
$364.56$394.31$424.05
Width: 15.1% – Below Lower
Implied Move ±2.6%
$355.92$372.14
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.88 | SL: $332.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.5%
SPCE (Y, F, Z, S) $3.07 1.9M ▼ -0.81% (-0.02) ▼ -3.62% (-0.12) ▼ -1.13% (-0.03) ▲ +6.06% (+0.17) ▼ -4.52% (-0.14) ▼ -41.95% (-2.22) ▼ -97.26%
$274
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.6%
$2.95$3.18
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.5%
⏸️ UBER (Y, F, Z, S) $83.96 9.7M ▼ -0.82% (-0.69) ▼ -1.73% (-1.48) ▲ +3.76% (+3.04) ▲ +3.64% (+2.95) ▲ +2.75% (+2.25) ▲ +25.28% (+16.94) ▲ +187.53%
$28,753
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.76$87.73
Width: 12.0% – Inside
Implied Move ±1.8%
$82.70$85.22
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.6%
KHC (Y, F, Z, S) $24.11 4.1M ▼ -0.84% (-0.20) ▲ +2.97% (+0.69) ▼ -2.29% (-0.57) ▼ -13.30% (-3.70) ▼ -0.56% (-0.14) ▼ -11.04% (-2.99) ▼ -33.85%
$6,615
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.1%
$23.89$24.34
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.21 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.6%
⏸️ AAPU (Y, F, Z, S) $30.37 898.1K ▼ -0.85% (-0.26) ▼ -0.39% (-0.12) ▼ -11.64% (-4.00) ▲ +34.83% (+7.85) ▼ -9.56% (-3.21) ▼ -2.19% (-0.68) ▲ +119.98%
$21,998
Day
$30.14$30.83
52W
$14.73$38.13
Bollinger Bands
$29.36$32.48$35.61
Width: 19.3% – Inside
Implied Move ±27.2%
$23.36$37.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $28.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.43% (+5.11) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $222.18 294.5K ▼ -0.89% (-1.99) ▼ -1.20% (-2.69) ▲ +2.08% (+4.54) ▼ -24.66% (-72.71) ▼ -0.68% (-1.51) ▼ -18.31% (-49.78) ▲ +24.70%
$12,470
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.51$226.21
Width: 4.2% – Inside
Implied Move ±2.5%
$217.47$226.88
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
XOP (Y, F, Z, S) $130.76 3.2M ▼ -0.89% (-1.18) ▲ +2.63% (+3.35) ▲ +5.41% (+6.71) ▲ +20.46% (+22.21) ▲ +3.56% (+4.50) ▼ -7.88% (-11.19) ▲ +1.01%
$10,101
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.73$127.02$131.31
Width: 6.8% – Inside
Implied Move ±1.9%
$128.67$132.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.26 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TMUS (Y, F, Z, S) $190.29 1.9M ▼ -0.90% (-1.73) ▼ -5.12% (-10.27) ▼ -3.89% (-7.71) ▼ -22.00% (-53.68) ▼ -6.28% (-12.75) ▼ -9.78% (-20.62) ▲ +34.01%
$13,401
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.37$198.21$206.04
Width: 7.9% – Below Lower
Implied Move ±1.4%
$188.04$192.54
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.2%
FOUR (Y, F, Z, S) $66.50 692.0K ▼ -0.91% (-0.61) ▼ -0.57% (-0.38) ▲ +1.34% (+0.88) ▼ -18.70% (-15.30) ▲ +5.61% (+3.53) ▼ -34.70% (-35.34) ▲ +2.96%
$10,296
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.77$65.10$67.42
Width: 7.2% – Inside
Implied Move ±2.9%
$64.88$68.12
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $61.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.7%
⏸️ GOOG (Y, F, Z, S) $333.14 5.9M ▼ -0.94% (-3.17) ▲ +1.22% (+4.00) ▲ +8.26% (+25.41) ▲ +107.63% (+172.69) ▲ +6.16% (+19.34) ▲ +69.78% (+136.92) ▲ +264.19%
$36,419
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.5%
$329.01$337.27
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.55 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
⏸️ XBI (Y, F, Z, S) $125.61 5.0M ▼ -0.95% (-1.21) ▲ +0.90% (+1.11) ▲ +3.30% (+4.01) ▲ +51.99% (+42.97) ▲ +3.02% (+3.68) ▲ +42.39% (+37.39) ▲ +45.39%
$14,539
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.90
Width: 7.1% – Inside
Implied Move ±1.9%
$123.64$127.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GOOGL (Y, F, Z, S) $332.64 10.5M ▼ -0.95% (-3.20) ▲ +1.24% (+4.07) ▲ +8.50% (+26.07) ▲ +110.05% (+174.28) ▲ +6.27% (+19.64) ▲ +70.77% (+137.85) ▲ +267.13%
$36,713
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.11$317.84$339.58
Width: 13.7% – Inside
Implied Move ±1.4%
$328.60$336.68
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
⏸️ GILD (Y, F, Z, S) $122.83 1.4M ▼ -1.00% (-1.24) ▲ +1.43% (+1.74) ▲ +3.41% (+4.06) ▲ +17.69% (+18.47) ▲ +0.08% (+0.10) ▲ +36.68% (+32.97) ▲ +59.82%
$15,982
Day
$122.24$124.50
52W
$88.35$127.86
Bollinger Bands
$119.08$122.82$126.55
Width: 6.1% – Inside
Implied Move ±1.3%
$121.50$124.17
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
ACN (Y, F, Z, S) $285.46 2.0M ▼ -1.07% (-3.08) ▲ +1.71% (+4.79) ▲ +4.93% (+13.42) ▼ -4.10% (-12.20) ▲ +6.40% (+17.17) ▼ -17.21% (-59.34) ▲ +4.48%
$10,448
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.84$273.81$287.78
Width: 10.2% – Inside
Implied Move ±2.0%
$280.54$290.39
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $269.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
REGN (Y, F, Z, S) $746.09 258.0K ▼ -1.07% (-8.05) ▼ -6.33% (-50.46) ▼ -0.04% (-0.27) ▲ +25.14% (+149.87) ▼ -3.34% (-25.78) ▲ +6.65% (+46.54) ▲ +3.04%
$10,304
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.58$773.95$809.33
Width: 9.1% – Inside
Implied Move ±8.2%
$694.40$797.78
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (14d)
Confidence: HOLD
ATR: $19.99 | SL: $706.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
APP (Y, F, Z, S) $611.10 2.0M ▼ -1.08% (-6.66) ▼ -5.65% (-36.61) ▼ -9.77% (-66.20) ▲ +126.92% (+341.79) ▼ -9.31% (-62.72) ▲ +82.40% (+276.07) ▲ +5506.47%
$560,647
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$581.96$668.24$754.51
Width: 25.8% – Inside
Implied Move ±3.5%
$593.18$629.03
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.10 | SL: $536.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.1%
DDOG (Y, F, Z, S) $121.08 2.8M ▼ -1.09% (-1.33) ▼ -3.51% (-4.41) ▼ -13.55% (-18.97) ▲ +18.52% (+18.92) ▼ -10.96% (-14.91) ▼ -14.10% (-19.87) ▲ +65.73%
$16,573
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.03$134.20$147.36
Width: 19.6% – Inside
Implied Move ±1.2%
$119.88$122.28
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.62 | SL: $111.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.4%
HIMS (Y, F, Z, S) $30.95 7.5M ▼ -1.17% (-0.37) ▼ -2.32% (-0.74) ▼ -16.02% (-5.91) ▼ -6.48% (-2.15) ▼ -4.67% (-1.52) ▲ +11.11% (+3.09) ▲ +303.06%
$40,306
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.81$33.76$36.71
Width: 17.5% – Inside
Implied Move ±3.1%
$30.14$31.77
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $27.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.9%
⏸️ ORCX (Y, F, Z, S) $16.71 4.0M ▼ -1.23% (-0.21) ▼ -6.42% (-1.15) ▲ +2.09% (+0.34) ▲ +35.65% (+4.39) ▼ -3.00% (-0.52) ▼ -18.71% (-3.85) ▼ -18.71%
$8,129
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±5.4%
$15.95$17.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $14.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $539.96 2.1M ▼ -1.25% (-6.86) ▼ -6.18% (-35.58) ▼ -4.46% (-25.21) ▼ -1.07% (-5.82) ▼ -5.27% (-30.06) ▲ +3.97% (+20.61) ▲ +46.53%
$14,653
Day
$539.61$549.88
52W
$462.92$600.08
Bollinger Bands
$544.66$568.70$592.73
Width: 8.5% – Below Lower
Implied Move ±1.8%
$531.61$548.31
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.67 | SL: $516.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
BRKU (Y, F, Z, S) $23.69 55.7K ▼ -1.28% (-0.31) ▼ -3.03% (-0.74) ▼ -4.01% (-0.99) ▼ -22.23% (-6.77) ▼ -4.70% (-1.17) ▼ -0.11% (-0.03) ▼ -2.58%
$9,742
Day
$23.69$24.06
52W
$21.43$31.80
Bollinger Bands
$23.76$24.50$25.24
Width: 6.0% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.55 | SL: $22.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.39 2.6M ▼ -1.29% (-1.61) ▼ -2.01% (-2.53) ▼ -2.74% (-3.47) ▼ -4.78% (-6.20) ▼ -1.52% (-1.90) ▲ +12.58% (+13.78) ▲ +14.84%
$11,484
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.22$125.36$127.50
Width: 3.4% – Inside
Implied Move ±1.5%
$121.77$125.01
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.3%
INTU (Y, F, Z, S) $558.95 1.6M ▼ -1.35% (-7.65) ▼ -13.60% (-87.95) ▼ -16.34% (-109.17) ▼ -10.47% (-65.38) ▼ -15.46% (-102.25) ▼ -9.45% (-58.31) ▲ +46.09%
$14,609
Day
$557.36$570.97
52W
$529.06$810.72
Bollinger Bands
$577.79$645.87$713.95
Width: 21.1% – Below Lower
Implied Move ±2.4%
$547.59$570.31
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.13 | SL: $520.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
DJT (Y, F, Z, S) $13.77 1.4M ▼ -1.47% (-0.20) ▼ -4.41% (-0.64) ▲ +28.38% (+3.05) ▼ -43.87% (-10.77) ▲ +4.04% (+0.53) ▼ -66.26% (-27.06) ▼ -20.65%
$7,935
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.0%
$13.42$14.13
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.44 748.7K ▼ -1.49% (-2.29) ▲ +2.73% (+4.03) ▲ +1.60% (+2.38) ▲ +17.15% (+22.17) ▲ +0.74% (+1.11) ▼ -13.27% (-23.16) ▲ +17.81%
$11,781
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.62$155.04
Width: 8.6% – Inside
Implied Move ±39.2%
$100.98$201.90
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $141.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.9%
PYPL (Y, F, Z, S) $56.79 7.2M ▼ -1.51% (-0.87) ▼ -1.51% (-0.87) ▼ -7.40% (-4.54) ▼ -13.55% (-8.90) ▼ -2.72% (-1.59) ▼ -36.50% (-32.64) ▼ -29.01%
$7,099
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.51$58.78$61.05
Width: 7.7% – Inside
Implied Move ±1.6%
$56.02$57.56
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
NOW (Y, F, Z, S) $132.56 6.7M ▼ -1.52% (-2.05) ▼ -6.52% (-9.24) ▼ -15.15% (-23.66) ▼ -30.60% (-58.44) ▼ -13.47% (-20.63) ▼ -37.12% (-78.27) ▲ +58.47%
$15,847
Day
$131.79$136.24
52W
$131.80$239.62
Bollinger Bands
$134.14$148.77$163.40
Width: 19.7% – Below Lower
Implied Move ±1.9%
$130.40$134.72
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.15 | SL: $124.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.9%
VRTX (Y, F, Z, S) $442.67 264.2K ▼ -1.53% (-6.86) ▼ -4.57% (-21.19) ▼ -2.70% (-12.29) ▼ -13.12% (-66.83) ▼ -2.36% (-10.69) ▲ +4.34% (+18.41) ▲ +41.89%
$14,189
Day
$442.00$450.44
52W
$362.50$519.68
Bollinger Bands
$439.12$457.99$476.87
Width: 8.2% – Inside
Implied Move ±0.8%
$439.51$445.83
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.56 | SL: $421.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
⏸️ RKLB (Y, F, Z, S) $90.34 11.1M ▼ -1.59% (-1.46) ▲ +6.47% (+5.49) ▲ +62.80% (+34.85) ▲ +314.59% (+68.55) ▲ +29.50% (+20.58) ▲ +263.25% (+65.47) ▲ +1548.54%
$164,854
Day
$86.66$90.38
52W
$14.71$92.19
Bollinger Bands
$57.38$77.30$97.23
Width: 51.6% – Inside
Implied Move ±5.1%
$86.45$94.23
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
TRI (Y, F, Z, S) $125.15 233.5K ▼ -1.66% (-2.11) ▼ -3.15% (-4.07) ▼ -5.44% (-7.20) ▼ -31.96% (-58.79) ▼ -5.11% (-6.74) ▼ -19.49% (-30.29) ▲ +10.35%
$11,035
Day
$124.82$127.82
52W
$124.82$216.72
Bollinger Bands
$125.06$130.30$135.53
Width: 8.0% – Inside
Implied Move ±64.4%
$56.60$193.71
MACD: Bearish
Short: N/A (6.8d)
Volatility: 26.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.68 | SL: $119.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
DASH (Y, F, Z, S) $209.38 1.5M ▼ -1.76% (-3.75) ▼ -2.87% (-6.18) ▼ -8.14% (-18.56) ▲ +8.55% (+16.49) ▼ -7.55% (-17.10) ▲ +22.31% (+38.19) ▲ +284.40%
$38,440
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.55$225.33$241.11
Width: 14.0% – Below Lower
Implied Move ±2.4%
$205.04$213.72
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.3%
QCOM (Y, F, Z, S) $161.61 2.9M ▼ -1.78% (-2.93) ▼ -9.10% (-16.17) ▼ -8.24% (-14.51) ▲ +10.70% (+15.62) ▼ -5.52% (-9.44) ▲ +0.50% (+0.80) ▲ +43.83%
$14,383
Day
$161.58$166.31
52W
$118.79$204.90
Bollinger Bands
$162.83$173.54$184.25
Width: 12.3% – Below Lower
Implied Move ±1.7%
$159.33$163.89
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.85 | SL: $151.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
KSS (Y, F, Z, S) $18.96 1.5M ▼ -1.81% (-0.35) ▼ -7.69% (-1.58) ▼ -17.39% (-3.99) ▲ +190.52% (+12.43) ▼ -7.10% (-1.45) ▲ +54.09% (+6.66) ▼ -20.74%
$7,926
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.93$21.13$23.33
Width: 20.8% – Inside
Implied Move ±4.2%
$18.28$19.64
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $16.71 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +16.0%
MSTR (Y, F, Z, S) $176.05 15.9M ▼ -1.83% (-3.28) ▲ +11.90% (+18.72) ▲ +5.10% (+8.55) ▼ -53.68% (-204.06) ▲ +15.86% (+24.10) ▼ -51.18% (-184.57) ▲ +646.23%
$74,623
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$147.88$162.13$176.39
Width: 17.6% – Inside
Implied Move ±3.8%
$170.39$181.71
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $155.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +169.0%
ABBV (Y, F, Z, S) $217.82 2.5M ▼ -1.84% (-4.07) ▼ -1.03% (-2.26) ▼ -2.62% (-5.85) ▲ +13.42% (+25.77) ▼ -4.67% (-10.68) ▲ +30.33% (+50.69) ▲ +57.58%
$15,758
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.55$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.6%
$214.80$220.83
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $206.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
⏸️ NKE (Y, F, Z, S) $64.36 6.2M ▼ -1.84% (-1.21) ▼ -2.36% (-1.56) ▼ -4.11% (-2.76) ▲ +16.21% (+8.98) ▲ +1.02% (+0.65) ▼ -7.31% (-5.08) ▼ -47.03%
$5,297
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±1.7%
$63.44$65.28
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.6%
⏸️ GGLL (Y, F, Z, S) $108.95 706.9K ▼ -1.87% (-2.08) ▲ +2.35% (+2.50) ▲ +16.53% (+15.46) ▲ +287.32% (+80.82) ▲ +12.46% (+12.07) ▲ +136.68% (+62.92) ▲ +544.99%
$64,499
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.85$100.00$113.14
Width: 26.3% – Inside
Implied Move ±1.4%
$107.67$110.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $536.38 599.9K ▼ -1.90% (-10.39) ▼ -8.51% (-49.86) ▼ -3.28% (-18.21) ▲ +3.99% (+20.58) ▼ -5.29% (-29.98) ▼ -7.54% (-43.73) ▲ +104.93%
$20,493
Day
$536.00$553.00
52W
$425.00$616.00
Bollinger Bands
$542.48$571.01$599.55
Width: 10.0% – Below Lower
Implied Move ±1.4%
$529.81$542.94
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.85 | SL: $508.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
CSGP (Y, F, Z, S) $62.63 1.3M ▼ -1.94% (-1.24) ▲ +7.08% (+4.14) ▼ -1.56% (-0.99) ▼ -15.56% (-11.54) ▼ -6.86% (-4.61) ▼ -14.46% (-10.59) ▼ -21.34%
$7,866
Day
$62.55$64.58
52W
$57.01$97.43
Bollinger Bands
$58.96$64.66$70.36
Width: 17.6% – Inside
Implied Move ±3.0%
$61.04$64.22
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.0%
🟠 IBM (Y, F, Z, S) $302.21 1.6M ▼ -2.21% (-6.82) ▼ -0.66% (-2.01) ▼ -0.32% (-0.97) ▲ +27.35% (+64.91) ▲ +2.02% (+6.00) ▲ +40.90% (+87.72) ▲ +132.23%
$23,223
Day
$301.92$311.88
52W
$210.49$324.90
Bollinger Bands
$292.81$302.21$311.60
Width: 6.2% – Inside
Implied Move ±1.6%
$297.97$306.44
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.58 | SL: $287.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.1%
CURE (Y, F, Z, S) $114.94 41.2K ▼ -2.27% (-2.67) ▼ -1.31% (-1.52) ▲ +5.23% (+5.71) ▲ +26.55% (+24.11) ▲ +3.03% (+3.38) ▲ +19.32% (+18.61) ▲ +7.96%
$10,796
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.55$114.22$120.88
Width: 11.7% – Inside
Implied Move ±2.3%
$112.68$117.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.10 5.6M ▼ -2.33% (-2.24) ▼ -0.58% (-0.55) ▲ +3.01% (+2.75) ▲ +31.99% (+22.81) ▲ +2.36% (+2.17) ▲ +46.33% (+29.79) ▲ +41.73%
$14,173
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.31
Width: 7.3% – Inside
Implied Move ±1.8%
$92.70$95.50
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.2%
RIVN (Y, F, Z, S) $17.08 9.1M ▼ -2.37% (-0.42) ▼ -11.11% (-2.14) ▼ -4.55% (-0.82) ▲ +25.07% (+3.42) ▼ -13.32% (-2.62) ▲ +22.56% (+3.14) ▲ +0.92%
$10,092
Day
$17.05$17.57
52W
$10.36$22.69
Bollinger Bands
$17.02$19.78$22.54
Width: 27.9% – Inside
Implied Move ±3.2%
$16.62$17.55
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $14.89 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.7%
TTD (Y, F, Z, S) $36.22 4.7M ▼ -2.45% (-0.91) ▼ -2.87% (-1.07) ▼ -1.15% (-0.42) ▼ -32.46% (-17.41) ▼ -4.58% (-1.74) ▼ -69.74% (-83.46) ▼ -23.05%
$7,695
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.62$36.82
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.3%
⏸️ FICO (Y, F, Z, S) $1574.58 59.1K ▼ -2.58% (-41.71) ▼ -5.46% (-90.95) ▼ -12.14% (-217.55) ▼ -20.86% (-415.10) ▼ -6.86% (-116.04) ▼ -22.45% (-455.89) ▲ +150.78%
$25,078
Day
$1572.72$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1540.79$1679.96$1819.14
Width: 16.6% – Inside
Implied Move ±2.2%
$1545.27$1603.89
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.70 | SL: $1467.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
ROP (Y, F, Z, S) $413.03 560.0K ▼ -2.63% (-11.17) ▼ -5.01% (-21.78) ▼ -6.74% (-29.84) ▼ -25.87% (-144.17) ▼ -7.02% (-31.19) ▼ -19.73% (-101.53) ▼ -5.50%
$9,450
Day
$412.87$423.62
52W
$412.87$591.26
Bollinger Bands
$418.16$439.54$460.92
Width: 9.7% – Below Lower
Implied Move ±10.6%
$375.89$450.17
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.24 | SL: $398.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.5%
⏸️ CTSH (Y, F, Z, S) $84.35 1.2M ▼ -2.71% (-2.35) ▼ -1.07% (-0.91) ▲ +0.86% (+0.72) ▲ +16.11% (+11.70) ▲ +1.63% (+1.35) ▲ +10.20% (+7.81) ▲ +40.76%
$14,076
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.81$84.49$87.17
Width: 6.3% – Inside
Implied Move ±2.4%
$82.64$86.06
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $80.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
⏸️ LABU (Y, F, Z, S) $171.55 348.7K ▼ -2.92% (-5.16) ▲ +2.28% (+3.82) ▲ +7.64% (+12.17) ▲ +185.87% (+111.54) ▲ +7.63% (+12.16) ▲ +105.82% (+88.20) ▲ +9.31%
$10,931
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.34$181.64
Width: 19.7% – Inside
Implied Move ±4.0%
$165.75$177.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $148.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $82.72 1.4M ▼ -3.02% (-2.58) ▼ -5.22% (-4.56) ▲ +0.61% (+0.50) ▲ +17.77% (+12.48) ▲ +0.89% (+0.73) ▼ -0.94% (-0.79) ▲ +31.26%
$13,126
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.60$84.28$87.95
Width: 8.7% – Inside
Implied Move ±1.9%
$81.36$84.08
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.23 | SL: $78.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
CHTR (Y, F, Z, S) $196.15 669.8K ▼ -3.06% (-6.18) ▼ -6.85% (-14.43) ▼ -7.16% (-15.13) ▼ -49.94% (-195.70) ▼ -6.03% (-12.60) ▼ -43.63% (-151.85) ▼ -49.49%
$5,051
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$198.80$206.75$214.71
Width: 7.7% – Below Lower
Implied Move ±2.1%
$192.72$199.59
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.34 | SL: $183.48 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.1%
⏸️ RKLX (Y, F, Z, S) $64.79 1.8M ▼ -3.07% (-2.05) ▲ +12.44% (+7.17) ▲ +142.36% (+38.06) ▲ +813.46% (+57.70) ▲ +62.83% (+25.00) ▲ +1128.34% (+59.52) ▲ +1128.34%
$122,834
Day
$59.62$64.79
52W
$3.32$67.52
Bollinger Bands
$26.91$49.30$71.68
Width: 90.8% – Inside
Implied Move ±2.2%
$63.60$65.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.00 | SL: $48.78 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $232.05 6.2M ▼ -3.14% (-7.52) ▼ -10.73% (-27.89) ▼ -8.82% (-22.45) ▼ -13.22% (-35.34) ▼ -12.40% (-32.86) ▼ -27.27% (-87.03) ▲ +58.19%
$15,819
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$238.72$258.17$277.62
Width: 15.1% – Below Lower
Implied Move ±1.0%
$230.14$233.96
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $218.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.1%
COIN (Y, F, Z, S) $247.35 7.3M ▼ -3.33% (-8.51) ▲ +2.73% (+6.57) ▼ -2.08% (-5.26) ▲ +21.91% (+44.46) ▲ +9.38% (+21.21) ▼ -10.03% (-27.58) ▲ +356.88%
$45,688
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$243.00$258.44
Width: 12.7% – Inside
Implied Move ±2.7%
$241.59$253.11
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.51 | SL: $226.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.1%
OPEN (Y, F, Z, S) $6.41 22.0M ▼ -3.39% (-0.22) ▼ -12.00% (-0.88) ▼ -4.68% (-0.32) ▲ +746.31% (+5.66) ▲ +10.03% (+0.59) ▲ +324.83% (+4.90) ▲ +270.81%
$37,081
Day
$6.40$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.5%
$6.17$6.66
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $5.44 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -49.3%
⏸️ HOOD (Y, F, Z, S) $115.46 15.2M ▼ -3.52% (-4.21) ▲ +0.16% (+0.19) ▼ -3.30% (-3.94) ▲ +135.10% (+66.35) ▲ +2.09% (+2.36) ▲ +153.42% (+69.90) ▲ +1112.82%
$121,282
Day
$115.16$119.70
52W
$29.66$153.86
Bollinger Bands
$112.37$118.11$123.84
Width: 9.7% – Inside
Implied Move ±2.7%
$112.81$118.11
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.7%
🟠 SATS (Y, F, Z, S) $126.36 2.4M ▼ -3.61% (-4.73) ▲ +5.30% (+6.36) ▲ +21.92% (+22.72) ▲ +462.10% (+103.88) ▲ +16.25% (+17.66) ▲ +416.18% (+101.88) ▲ +615.92%
$71,592
Day
$126.18$132.25
52W
$14.90$132.25
Bollinger Bands
$95.65$112.86$130.07
Width: 30.5% – Inside
Implied Move ±3.9%
$122.19$130.53
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 51.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.65 | SL: $115.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.8%
LLY (Y, F, Z, S) $1034.14 2.7M ▼ -3.65% (-39.15) ▼ -2.77% (-29.42) ▼ -1.91% (-20.15) ▲ +15.70% (+140.31) ▼ -3.77% (-40.54) ▲ +39.52% (+292.93) ▲ +196.02%
$29,602
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.84$1070.72$1104.61
Width: 6.3% – Below Lower
Implied Move ±1.9%
$1017.79$1050.49
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $970.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
DNUT (Y, F, Z, S) $3.71 2.3M ▼ -3.76% (-0.14) ▼ -13.32% (-0.57) ▼ -16.25% (-0.72) ▼ -9.51% (-0.39) ▼ -7.71% (-0.31) ▼ -57.99% (-5.12) ▼ -66.98%
$3,302
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.1% – Below Lower
Implied Move ±8.1%
$3.45$3.97
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 77%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.6%
⏸️ NVO (Y, F, Z, S) $56.68 17.0M ▼ -3.79% (-2.23) ▼ -3.63% (-2.13) ▲ +15.76% (+7.72) ▼ -13.75% (-9.03) ▲ +11.39% (+5.80) ▼ -29.77% (-24.02) ▼ -14.18%
$8,582
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.98
Width: 31.0% – Inside
Implied Move ±2.2%
$55.62$57.73
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
PILL (Y, F, Z, S) $12.05 58.9K ▼ -4.82% (-0.61) ▲ +1.18% (+0.14) ▼ -0.08% (-0.01) ▲ +116.60% (+6.49) ▼ -2.03% (-0.25) ▲ +64.38% (+4.72) ▲ +26.00%
$12,600
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.45$12.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $17.23 5.5M ▼ -6.61% (-1.22) ▲ +4.93% (+0.81) ▼ -6.71% (-1.24) ▼ -4.28% (-0.77) ▲ +17.61% (+2.58) ▼ -58.98% (-24.77) ▲ +106.36%
$20,636
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.87
Width: 23.6% – Inside
Implied Move ±5.1%
$16.48$17.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $14.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $25.80 114.6K ▼ -7.96% (-2.23) ▼ -6.39% (-1.76) ▼ -5.85% (-1.60) ▲ +10.81% (+2.52) ▼ -8.77% (-2.48) ▲ +25.85% (+5.30) ▲ +25.85%
$12,585
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.24$28.03$29.82
Width: 12.8% – Below Lower
Implied Move ±9.1%
$23.80$27.80
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.63 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $231.55 6.1M ▼ -8.25% (-20.83) ▼ -5.32% (-13.01) ▲ +3.37% (+7.55) ▲ +98.64% (+114.98) ▲ +0.73% (+1.68) ▲ +35.66% (+60.86) ▲ +359.06%
$45,906
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$216.78$239.05$261.32
Width: 18.6% – Inside
Implied Move ±5.3%
$221.10$242.00
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.01 | SL: $205.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.0%

CRWG (Y, F, Z, S) $4.94

▲ +19.03% (+0.79)
5D: ▲ +47.02% (+1.58)
1M: ▲ +82.36% (+2.23)
6M: ▼ -69.45% (-11.23)
YTD: ▲ +82.28% (+2.23)
1Y: ▼ -69.45% (-11.23)
Volume: 62.5M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 193.4%
BB: Above Upper (73.7%)
MACD: -0.012 | -0.289 (Bullish)
MA: 50d: $3.93 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.92 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.94
Current
Stop Loss: $3.92
-20.6%
Target: $6.98
+41.2%
Risk/Reward: 20.6% / 41.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.58$5.05
52W
$2.27$18.40
Bollinger Bands
$2.12$3.36$4.60
Width: 73.7% – Above Upper
Implied Move ±12.2%
$4.43$5.45

AMDL (Y, F, Z, S) $18.78

▲ +12.12% (+2.03)
5D: ▲ +35.11% (+4.88)
1M: ▲ +25.45% (+3.81)
6M: ▲ +347.14% (+14.58)
YTD: ▲ +20.77% (+3.23)
1Y: ▲ +151.41% (+11.31)
Volume: 26.4M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 109.5%
BB: Above Upper (32.0%)
MACD: +0.000 | -0.365 (Bullish)
MA: 50d: $16.96 | 200d: $11.64
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.78
Current
Stop Loss: $16.26
-13.4%
Target: $23.82
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$17.53$18.91
52W
$2.77$25.86
Bollinger Bands
$13.05$15.54$18.02
Width: 32.0% – Above Upper
Implied Move ±5.3%
$17.94$19.62

SOXL (Y, F, Z, S) $61.02

▲ +10.18% (+5.64)
5D: ▲ +13.10% (+7.07)
1M: ▲ +50.70% (+20.53)
6M: ▲ +403.54% (+48.90)
YTD: ▲ +45.18% (+18.99)
1Y: ▲ +105.15% (+31.28)
Volume: 62.9M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 102.6%
BB: Inside (55.7%)
MACD: +3.931 | +2.699 (Bullish)
MA: 50d: $44.01 | 200d: $29.90
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.07
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $54.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.02
Current
Stop Loss: $54.02
-11.5%
Target: $75.01
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.73$61.67
52W
$7.21$61.67
Bollinger Bands
$34.44$47.73$61.03
Width: 55.7% – Inside
Implied Move ±4.2%
$58.84$63.20

CRWV (Y, F, Z, S) $98.30

▲ +9.47% (+8.50)
5D: ▲ +22.66% (+18.16)
1M: ▲ +41.44% (+28.80)
6M: ▲ +138.01% (+57.00)
YTD: ▲ +37.27% (+26.69)
1Y: ▲ +145.75% (+58.30)
Volume: 25.7M
52W: $33.51 - $187.00
Market Cap: 49.03B
Volatility: 96.4%
BB: Above Upper (39.7%)
MACD: +1.835 | -0.924 (Bullish)
MA: 50d: $82.08 | 200d: $103.05
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -415.82
EPS: -1.66
1y Target Est: $122.30
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $86.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.30
Current
Stop Loss: $86.08
-12.4%
Target: $122.73
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.37$99.66
52W
$33.51$187.00
Bollinger Bands
$63.71$79.51$95.31
Width: 39.7% – Above Upper
Implied Move ±4.7%
$94.37$102.23

KLAC (Y, F, Z, S) $1565.16

▲ +9.11% (+130.66)
5D: ▲ +11.80% (+165.16)
1M: ▲ +27.94% (+341.79)
6M: ▲ +124.14% (+866.85)
YTD: ▲ +28.81% (+350.08)
1Y: ▲ +120.39% (+854.98)
Volume: 577.9K
52W: $547.89 - $1571.49
Market Cap: 206.20B
Volatility: 43.3%
BB: Above Upper (29.7%)
MACD: +70.104 | +49.465 (Bullish)
MA: 50d: $1238.65 | 200d: $974.66
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 49.16
EPS: 31.85
1y Target Est: $1416.39
Upside %: -9.5%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1455.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1565.16
Current
Stop Loss: $1455.47
-7.0%
Target: $1784.52
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1526.06$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1125.09$1321.30$1517.51
Width: 29.7% – Above Upper
Implied Move ±3.0%
$1524.84$1605.47

LAYS (Y, F, Z, S) $50.48

▲ +8.46% (+3.94)
5D: ▲ +18.23% (+7.78)
1M: ▲ +17.46% (+7.50)
6M: ▲ +258.32% (+36.39)
YTD: ▲ +10.26% (+4.70)
1Y: ▲ +210.52% (+34.22)
Volume: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.4%
BB: Inside (22.9%)
MACD: +0.098 | -0.397 (Bullish)
MA: 50d: $47.37 | 200d: $35.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $45.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.48
Current
Stop Loss: $45.58
-9.7%
Target: $60.27
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.22$50.75
52W
$10.70$67.45
Bollinger Bands
$40.16$45.35$50.53
Width: 22.9% – Inside

AMAT (Y, F, Z, S) $326.22

▲ +8.06% (+24.33)
5D: ▲ +8.31% (+25.04)
1M: ▲ +26.03% (+67.38)
6M: ▲ +118.12% (+176.66)
YTD: ▲ +26.94% (+69.23)
1Y: ▲ +84.71% (+149.61)
Volume: 5.0M
52W: $122.80 - $331.00
Market Cap: 259.88B
Volatility: 45.4%
BB: Above Upper (32.8%)
MACD: +15.473 | +11.470 (Bullish)
MA: 50d: $258.25 | 200d: $198.12
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 37.67
EPS: 8.66
1y Target Est: $290.33
Upside %: -11.0%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $303.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $326.22
Current
Stop Loss: $303.46
-7.0%
Target: $371.75
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.71$331.00
52W
$122.80$331.00
Bollinger Bands
$231.73$277.23$322.73
Width: 32.8% – Above Upper
Implied Move ±1.3%
$322.62$329.82

MUU (Y, F, Z, S) $142.90

▲ +6.89% (+9.21)
5D: ▼ -0.46% (-0.66)
1M: ▲ +108.89% (+74.49)
6M: ▲ +1422.80% (+133.52)
YTD: ▲ +41.85% (+42.16)
1Y: ▲ +573.79% (+121.69)
Volume: 547.2K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (84.7%)
MACD: +16.737 | +15.188 (Bullish)
MA: 50d: $89.42 | 200d: $41.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.05
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $118.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.90
Current
Stop Loss: $118.84
-16.8%
Target: $191.01
+33.7%
Risk/Reward: 16.8% / 33.7% (1:2)
ML Predictions
Day
$138.43$145.19
52W
$6.42$148.49
Bollinger Bands
$65.99$114.47$162.96
Width: 84.7% – Inside

BYND (Y, F, Z, S) $1.02

▲ +6.55% (+0.06)
5D: ▲ +5.13% (+0.05)
1M: ▼ -6.82% (-0.08)
6M: ▼ -58.67% (-1.46)
YTD: ▲ +25.00% (+0.20)
1Y: ▼ -74.18% (-2.95)
Volume: 74.5M
52W: $0.50 - $7.69
Market Cap: 466.32M
Volatility: 146.2%
BB: Inside (33.5%)
MACD: -0.043 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.16
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.83
-18.6%
Target: $1.41
+37.2%
Risk/Reward: 18.6% / 37.2% (1:2)
ML Predictions
Day
$0.98$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.5% – Inside
Implied Move ±8.8%
$0.95$1.10

BE (Y, F, Z, S) $142.14

▲ +6.50% (+8.68)
5D: ▲ +6.02% (+8.07)
1M: ▲ +62.24% (+54.53)
6M: ▲ +675.87% (+123.82)
YTD: ▲ +63.59% (+55.25)
1Y: ▲ +527.55% (+119.49)
Volume: 5.4M
52W: $15.15 - $147.86
Market Cap: 33.62B
Volatility: 120.0%
BB: Inside (82.7%)
MACD: +10.067 | +4.611 (Bullish)
MA: 50d: $107.98 | 200d: $60.59
P/C Vol Ratio: 2.82
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1776.75
EPS: 0.08
1y Target Est: $114.36
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.57 | Stop Loss: $122.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $142.14
Current
Stop Loss: $122.99
-13.5%
Target: $180.44
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$134.66$143.10
52W
$15.15$147.86
Bollinger Bands
$61.48$104.80$148.12
Width: 82.7% – Inside
Implied Move ±6.0%
$134.87$149.41

LRCX (Y, F, Z, S) $222.24

▲ +6.44% (+13.45)
5D: ▲ +1.78% (+3.88)
1M: ▲ +36.13% (+58.98)
6M: ▲ +211.99% (+151.01)
YTD: ▲ +29.83% (+51.06)
1Y: ▲ +194.52% (+146.78)
Volume: 7.1M
52W: $55.98 - $229.32
Market Cap: 280.25B
Volatility: 54.4%
BB: Inside (43.5%)
MACD: +14.700 | +12.059 (Bullish)
MA: 50d: $169.94 | 200d: $118.30
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.9% (2.4d)
P/E: 49.06
EPS: 4.53
1y Target Est: $194.03
Upside %: -12.7%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $202.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $222.24
Current
Stop Loss: $202.91
-8.7%
Target: $260.90
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$217.93$228.07
52W
$55.98$229.32
Bollinger Bands
$148.44$189.68$230.92
Width: 43.5% – Inside
Implied Move ±2.7%
$217.12$227.36

WDC (Y, F, Z, S) $228.54

▲ +6.30% (+13.54)
5D: ▲ +14.01% (+28.08)
1M: ▲ +30.91% (+53.96)
6M: ▲ +423.07% (+184.85)
YTD: ▲ +32.66% (+56.27)
1Y: ▲ +369.62% (+179.88)
Volume: 3.6M
52W: $28.72 - $230.48
Market Cap: 78.34B
Volatility: 78.5%
BB: Above Upper (37.9%)
MACD: +13.418 | +10.434 (Bullish)
MA: 50d: $173.94 | 200d: $99.58
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 32.19
EPS: 7.10
1y Target Est: $197.42
Upside %: -13.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $200.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.54
Current
Stop Loss: $200.12
-12.4%
Target: $285.38
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$221.48$230.48
52W
$28.72$230.48
Bollinger Bands
$154.77$190.96$227.14
Width: 37.9% – Above Upper
Implied Move ±2.2%
$224.32$232.76

ASML (Y, F, Z, S) $1342.52

▲ +6.24% (+78.80)
5D: ▲ +5.39% (+68.64)
1M: ▲ +24.76% (+266.46)
6M: ▲ +101.82% (+677.31)
YTD: ▲ +25.49% (+272.66)
1Y: ▲ +86.61% (+623.09)
Volume: 1.2M
52W: $574.25 - $1358.00
Market Cap: 521.09B
Volatility: 41.9%
BB: Inside (36.4%)
MACD: +61.831 | +44.745 (Bullish)
MA: 50d: $1093.50 | 200d: $868.32
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.64
EPS: 28.18
1y Target Est: $1240.46
Upside %: -7.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1258.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1342.52
Current
Stop Loss: $1258.49
-6.3%
Target: $1510.56
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1331.66$1358.00
52W
$574.25$1358.00
Bollinger Bands
$943.47$1153.07$1362.66
Width: 36.4% – Inside
Implied Move ±0.9%
$1332.24$1352.79

MS (Y, F, Z, S) $191.95

▲ +6.18% (+11.17)
5D: ▲ +3.02% (+5.62)
1M: ▲ +8.74% (+15.44)
6M: ▲ +68.48% (+78.01)
YTD: ▲ +8.12% (+14.42)
1Y: ▲ +51.14% (+64.95)
Volume: 6.1M
52W: $92.37 - $191.99
Market Cap: 306.41B
Volatility: 24.5%
BB: Above Upper (10.2%)
MACD: +3.564 | +3.564 (Bearish)
MA: 50d: $173.99 | 200d: $146.90
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.3% (3.1d)
P/E: 19.71
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.8%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $184.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.95
Current
Stop Loss: $184.28
-4.0%
Target: $207.28
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$181.00$191.99
52W
$92.37$191.99
Bollinger Bands
$172.59$181.91$191.22
Width: 10.2% – Above Upper
Implied Move ±1.7%
$189.16$194.73

AMD (Y, F, Z, S) $237.22

▲ +6.09% (+13.62)
5D: ▲ +16.76% (+34.05)
1M: ▲ +13.41% (+28.05)
6M: ▲ +143.68% (+139.87)
YTD: ▲ +10.77% (+23.06)
1Y: ▲ +97.75% (+117.26)
Volume: 43.7M
52W: $76.48 - $267.08
Market Cap: 386.21B
Volatility: 54.9%
BB: Above Upper (16.6%)
MACD: +1.072 | -1.287 (Bullish)
MA: 50d: $221.07 | 200d: $168.09
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 124.85
EPS: 1.90
1y Target Est: $283.75
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.80 | Stop Loss: $219.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $237.22
Current
Stop Loss: $219.63
-7.4%
Target: $272.41
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.45$238.10
52W
$76.48$267.08
Bollinger Bands
$196.38$214.19$232.01
Width: 16.6% – Above Upper
Implied Move ±2.5%
$232.10$242.34

USD (Y, F, Z, S) $57.94

▲ +5.85% (+3.20)
5D: ▲ +4.98% (+2.75)
1M: ▲ +17.85% (+8.77)
6M: ▲ +201.42% (+38.72)
YTD: ▲ +10.34% (+5.43)
1Y: ▲ +73.70% (+24.58)
Volume: 646.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 66.1%
BB: Inside (22.3%)
MACD: +1.005 | +0.668 (Bullish)
MA: 50d: $53.27 | 200d: $41.29
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 49.84
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.94
Current
Stop Loss: $52.89
-8.7%
Target: $68.04
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$57.08$58.37
52W
$12.51$64.79
Bollinger Bands
$47.61$53.60$59.58
Width: 22.3% – Inside
Implied Move ±1.8%
$57.05$58.83

NVDL (Y, F, Z, S) $89.32

▲ +5.71% (+4.83)
5D: ▲ +3.65% (+3.15)
1M: ▲ +10.91% (+8.79)
6M: ▲ +157.39% (+54.62)
YTD: ▲ +1.48% (+1.31)
1Y: ▲ +32.87% (+22.10)
Volume: 7.5M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 70.1%
BB: Inside (20.4%)
MACD: +0.169 | +0.188 (Bearish)
MA: 50d: $87.67 | 200d: $74.72
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $80.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.32
Current
Stop Loss: $80.31
-10.1%
Target: $107.32
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$87.47$90.12
52W
$23.12$118.50
Bollinger Bands
$78.09$86.93$95.78
Width: 20.4% – Inside
Implied Move ±3.2%
$86.89$91.74

TSM (Y, F, Z, S) $345.64

▲ +5.66% (+18.53)
5D: ▲ +6.80% (+22.01)
1M: ▲ +20.49% (+58.77)
6M: ▲ +109.33% (+180.53)
YTD: ▲ +13.74% (+41.75)
1Y: ▲ +69.39% (+141.59)
Volume: 29.6M
52W: $132.98 - $351.33
Market Cap: 1.79T
Volatility: 30.9%
BB: Inside (23.6%)
MACD: +11.131 | +8.381 (Bullish)
MA: 50d: $297.90 | 200d: $244.80
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 36.08
EPS: 9.58
1y Target Est: $391.99
Upside %: +13.4%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $326.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $345.64
Current
Stop Loss: $326.13
-5.6%
Target: $384.65
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$337.92$351.33
52W
$132.98$351.33
Bollinger Bands
$273.96$310.61$347.26
Width: 23.6% – Inside
Implied Move ±2.2%
$339.18$352.10

NVDU (Y, F, Z, S) $119.42

▲ +5.43% (+6.15)
5D: ▲ +3.58% (+4.13)
1M: ▲ +10.75% (+11.59)
6M: ▲ +157.58% (+73.06)
YTD: ▲ +1.44% (+1.70)
1Y: ▲ +33.51% (+29.97)
Volume: 425.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 70.1%
BB: Inside (20.4%)
MACD: +0.213 | +0.227 (Bearish)
MA: 50d: $117.41 | 200d: $100.14
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.96
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.97 | Stop Loss: $107.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.42
Current
Stop Loss: $107.49
-10.0%
Target: $143.28
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$117.18$120.50
52W
$30.90$158.78
Bollinger Bands
$104.44$116.32$128.20
Width: 20.4% – Inside
Implied Move ±3.1%
$116.24$122.60

AMC (Y, F, Z, S) $1.63

▲ +5.16% (+0.08)
5D: ▼ -0.61% (-0.01)
1M: ▼ -15.54% (-0.30)
6M: ▼ -38.95% (-1.04)
YTD: ▲ +4.49% (+0.07)
1Y: ▼ -53.56% (-1.88)
Volume: 24.3M
52W: $1.44 - $4.08
Market Cap: 836.10M
Volatility: 58.5%
BB: Inside (23.5%)
MACD: -0.132 | -0.161 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.83
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.39
-14.5%
Target: $2.10
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.5% – Inside
Implied Move ±8.6%
$1.51$1.75

GS (Y, F, Z, S) $975.91

▲ +4.64% (+43.24)
5D: ▲ +3.93% (+36.93)
1M: ▲ +11.01% (+96.76)
6M: ▲ +80.97% (+436.65)
YTD: ▲ +11.03% (+96.91)
1Y: ▲ +64.35% (+382.11)
Volume: 2.1M
52W: $432.73 - $977.50
Market Cap: 295.27B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.653 | +25.791 (Bullish)
MA: 50d: $858.94 | 200d: $719.81
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.81
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.4%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.03 | Stop Loss: $931.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.91
Current
Stop Loss: $931.85
-4.5%
Target: $1064.03
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$924.67$977.50
52W
$432.73$977.50
Bollinger Bands
$857.36$917.25$977.14
Width: 13.1% – Inside
Implied Move ±1.8%
$960.90$990.92

TECL (Y, F, Z, S) $123.70

▲ +4.37% (+5.18)
5D: ▲ +1.06% (+1.29)
1M: ▲ +7.96% (+9.12)
6M: ▲ +138.75% (+71.89)
YTD: ▲ +5.29% (+6.21)
1Y: ▲ +47.64% (+39.92)
Volume: 771.2K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.4%
BB: Inside (14.8%)
MACD: +0.600 | +0.417 (Bullish)
MA: 50d: $119.88 | 200d: $95.97
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.16
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $113.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.70
Current
Stop Loss: $113.39
-8.3%
Target: $144.34
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$122.85$125.61
52W
$30.54$146.37
Bollinger Bands
$111.35$120.22$129.09
Width: 14.8% – Inside
Implied Move ±2.5%
$121.02$126.38

BNKU (Y, F, Z, S) $35.62

▲ +4.35% (+1.49)
5D: ▼ -3.95% (-1.47)
1M: ▲ +8.88% (+2.91)
6M: ▲ +156.57% (+21.73)
YTD: ▲ +5.09% (+1.73)
1Y: ▲ +53.47% (+12.41)
Volume: 18.1K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.7%
BB: Inside (19.4%)
MACD: +1.207 | +1.650 (Bearish)
MA: 50d: $31.41 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.02
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $32.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $32.00
-10.2%
Target: $42.85
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$34.09$35.73
52W
$8.51$39.33
Bollinger Bands
$32.18$35.64$39.10
Width: 19.4% – Inside

HIBL (Y, F, Z, S) $77.80

▲ +4.23% (+3.16)
5D: ▲ +2.68% (+2.03)
1M: ▲ +15.69% (+10.55)
6M: ▲ +231.83% (+54.35)
YTD: ▲ +18.47% (+12.13)
1Y: ▲ +78.17% (+34.13)
Volume: 46.6K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.6%
BB: Inside (23.0%)
MACD: +3.057 | +2.775 (Bullish)
MA: 50d: $65.11 | 200d: $48.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.39
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $72.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.80
Current
Stop Loss: $72.01
-7.4%
Target: $89.37
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$76.47$78.24
52W
$13.62$78.24
Bollinger Bands
$63.22$71.42$79.61
Width: 23.0% – Inside
Implied Move ±6.2%
$73.72$81.88

STX (Y, F, Z, S) $325.49

▲ +4.23% (+13.21)
5D: ▲ +7.07% (+21.48)
1M: ▲ +13.26% (+38.11)
6M: ▲ +261.54% (+235.46)
YTD: ▲ +18.19% (+50.10)
1Y: ▲ +251.71% (+232.95)
Volume: 1.0M
52W: $62.49 - $332.00
Market Cap: 70.92B
Volatility: 78.5%
BB: Inside (23.6%)
MACD: +11.358 | +9.084 (Bullish)
MA: 50d: $281.20 | 200d: $184.33
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 6.9% (3.8d)
P/E: 41.84
EPS: 7.78
1y Target Est: $320.50
Upside %: -1.5%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $288.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $325.49
Current
Stop Loss: $288.37
-11.4%
Target: $399.73
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$317.27$328.78
52W
$62.49$332.00
Bollinger Bands
$260.95$295.92$330.89
Width: 23.6% – Inside
Implied Move ±3.5%
$315.92$335.06

AVL (Y, F, Z, S) $43.88

▲ +4.06% (+1.71)
5D: ▲ +0.90% (+0.39)
1M: ▲ +1.95% (+0.84)
6M: ▲ +170.45% (+27.66)
YTD: ▼ -0.48% (-0.21)
1Y: ▲ +59.61% (+16.39)
Volume: 232.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.4%
BB: Inside (17.1%)
MACD: -1.557 | -1.814 (Bullish)
MA: 50d: $48.49 | 200d: $36.96
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.44
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $38.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.88
Current
Stop Loss: $38.24
-12.8%
Target: $55.15
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
Day
$43.15$44.53
52W
$8.83$65.16
Bollinger Bands
$39.81$43.52$47.24
Width: 17.1% – Inside
Implied Move ±8.4%
$40.75$47.01

C (Y, F, Z, S) $116.96

▲ +4.04% (+4.54)
5D: ▼ -3.60% (-4.36)
1M: ▲ +5.10% (+5.68)
6M: ▲ +74.57% (+49.96)
YTD: ▲ +0.23% (+0.26)
1Y: ▲ +53.57% (+40.80)
Volume: 8.3M
52W: $54.39 - $124.17
Market Cap: 215.30B
Volatility: 25.3%
BB: Inside (11.4%)
MACD: +2.054 | +3.173 (Bearish)
MA: 50d: $109.56 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.73
EPS: 6.99
1y Target Est: $132.55
Upside %: +13.3%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $110.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.96
Current
Stop Loss: $110.60
-5.4%
Target: $129.66
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$112.75$117.96
52W
$54.39$124.17
Bollinger Bands
$111.36$118.09$124.82
Width: 11.4% – Inside
Implied Move ±1.4%
$115.58$118.33

MIDU (Y, F, Z, S) $61.01

▲ +3.93% (+2.31)
5D: ▲ +5.22% (+3.03)
1M: ▲ +17.86% (+9.25)
6M: ▲ +72.84% (+25.71)
YTD: ▲ +20.18% (+10.25)
1Y: ▲ +9.11% (+5.09)
Volume: 71.3K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.4%
BB: Above Upper (21.1%)
MACD: +2.145 | +1.627 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.10
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.01
Current
Stop Loss: $57.70
-5.4%
Target: $67.63
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.50$61.43
52W
$25.11$61.43
Bollinger Bands
$49.19$54.99$60.78
Width: 21.1% – Above Upper
Implied Move ±1.6%
$60.17$61.84

SMCI (Y, F, Z, S) $29.36

▲ +3.86% (+1.09)
5D: ▼ -2.65% (-0.80)
1M: ▼ -7.26% (-2.30)
6M: ▼ -7.85% (-2.50)
YTD: ▲ +0.31% (+0.09)
1Y: ▼ -5.26% (-1.63)
Volume: 30.5M
52W: $25.71 - $66.44
Market Cap: 17.53B
Volatility: 57.4%
BB: Inside (10.3%)
MACD: -1.356 | -1.527 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.12
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.36
Current
Stop Loss: $26.82
-8.6%
Target: $34.44
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$28.57$29.85
52W
$25.71$66.44
Bollinger Bands
$28.47$30.02$31.56
Width: 10.3% – Inside
Implied Move ±3.0%
$28.60$30.12

CEG (Y, F, Z, S) $342.50

▲ +3.67% (+12.12)
5D: ▼ -0.01% (-0.02)
1M: ▼ -6.32% (-23.12)
6M: ▲ +53.86% (+119.89)
YTD: ▼ -3.05% (-10.77)
1Y: ▲ +14.51% (+43.41)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 124.14B
Volatility: 49.1%
BB: Inside (14.4%)
MACD: -6.179 | -4.346 (Bearish)
MA: 50d: $353.15 | 200d: $318.22
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.30
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.0%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $314.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.50
Current
Stop Loss: $314.31
-8.2%
Target: $398.87
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$336.13$346.81
52W
$160.75$412.23
Bollinger Bands
$324.38$349.57$374.76
Width: 14.4% – Inside
Implied Move ±2.6%
$335.05$349.95

TNA (Y, F, Z, S) $57.30

▲ +3.65% (+2.02)
5D: ▲ +7.12% (+3.81)
1M: ▲ +19.70% (+9.43)
6M: ▲ +126.61% (+32.01)
YTD: ▲ +25.82% (+11.76)
1Y: ▲ +33.68% (+14.44)
Volume: 6.6M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 54.1%
BB: Above Upper (26.5%)
MACD: +2.228 | +1.494 (Bullish)
MA: 50d: $47.07 | 200d: $38.63
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.30
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $53.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.30
Current
Stop Loss: $53.47
-6.7%
Target: $64.95
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.59$57.66
52W
$17.89$57.66
Bollinger Bands
$43.49$50.15$56.81
Width: 26.5% – Above Upper
Implied Move ±2.4%
$56.13$58.47

TREE (Y, F, Z, S) $66.68

▲ +3.57% (+2.30)
5D: ▲ +5.99% (+3.77)
1M: ▲ +29.58% (+15.22)
6M: ▲ +29.25% (+15.09)
YTD: ▲ +25.60% (+13.59)
1Y: ▲ +73.10% (+28.16)
Volume: 242.1K
52W: $33.50 - $77.35
Market Cap: 911.56M
Volatility: 59.4%
BB: Above Upper (33.4%)
MACD: +2.397 | +0.946 (Bullish)
MA: 50d: $54.45 | 200d: $51.84
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 62.91
EPS: 1.06
1y Target Est: $81.33
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.68
Current
Stop Loss: $59.89
-10.2%
Target: $80.25
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.45$55.74$65.04
Width: 33.4% – Above Upper
Implied Move ±9.6%
$61.23$72.13

BKR (Y, F, Z, S) $51.76

▲ +3.56% (+1.78)
5D: ▲ +3.58% (+1.79)
1M: ▲ +14.97% (+6.74)
6M: ▲ +48.62% (+16.93)
YTD: ▲ +13.66% (+6.22)
1Y: ▲ +15.63% (+7.00)
Volume: 5.1M
52W: $33.06 - $51.82
Market Cap: 51.08B
Volatility: 31.6%
BB: Inside (19.2%)
MACD: +0.814 | +0.326 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.85
EPS: 2.90
1y Target Est: $53.33
Upside %: +3.0%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $48.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.76
Current
Stop Loss: $48.89
-5.5%
Target: $57.49
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.92$51.82
52W
$33.06$51.82
Bollinger Bands
$42.75$47.30$51.85
Width: 19.2% – Inside
Implied Move ±3.6%
$50.19$53.33

SMH (Y, F, Z, S) $401.78

▲ +3.46% (+13.43)
5D: ▲ +3.23% (+12.56)
1M: ▲ +14.52% (+50.93)
6M: ▲ +90.76% (+191.16)
YTD: ▲ +11.57% (+41.65)
1Y: ▲ +60.44% (+151.35)
Volume: 5.0M
52W: $169.58 - $403.57
Market Cap: 4.69B
Volatility: 31.0%
BB: Inside (18.1%)
MACD: +10.535 | +8.253 (Bullish)
MA: 50d: $359.31 | 200d: $297.39
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.77
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $385.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $401.78
Current
Stop Loss: $385.23
-4.1%
Target: $434.87
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$399.48$403.57
52W
$169.58$403.57
Bollinger Bands
$338.56$372.20$405.84
Width: 18.1% – Inside
Implied Move ±1.5%
$396.73$406.83

NBIS (Y, F, Z, S) $105.48

▲ +3.43% (+3.50)
5D: ▲ +7.71% (+7.55)
1M: ▲ +30.30% (+24.53)
6M: ▲ +364.06% (+82.75)
YTD: ▲ +26.01% (+21.78)
1Y: ▲ +184.93% (+68.46)
Volume: 5.1M
52W: $18.31 - $141.10
Market Cap: 26.56B
Volatility: 89.3%
BB: Inside (38.2%)
MACD: +2.979 | +0.907 (Bullish)
MA: 50d: $94.44 | 200d: $71.03
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -46.16
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.28 | Stop Loss: $92.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.48
Current
Stop Loss: $92.93
-11.9%
Target: $130.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$101.10$106.86
52W
$18.31$141.10
Bollinger Bands
$75.02$92.73$110.44
Width: 38.2% – Inside
Implied Move ±4.6%
$101.38$109.58

MU (Y, F, Z, S) $344.77

▲ +3.43% (+11.42)
5D: ▼ -0.09% (-0.32)
1M: ▲ +48.34% (+112.36)
6M: ▲ +348.93% (+267.98)
YTD: ▲ +20.80% (+59.36)
1Y: ▲ +235.21% (+241.92)
Volume: 19.2M
52W: $61.42 - $351.23
Market Cap: 388.05B
Volatility: 69.7%
BB: Inside (46.9%)
MACD: +25.692 | +23.864 (Bullish)
MA: 50d: $263.27 | 200d: $159.92
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 32.74
EPS: 10.53
1y Target Est: $335.74
Upside %: -2.6%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $313.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.77
Current
Stop Loss: $313.44
-9.1%
Target: $407.44
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$339.00$347.77
52W
$61.42$351.23
Bollinger Bands
$232.70$304.04$375.37
Width: 46.9% – Inside
Implied Move ±2.6%
$337.10$352.45

BULZ (Y, F, Z, S) $279.97

▲ +3.10% (+8.43)
5D: ▲ +1.06% (+2.94)
1M: ▲ +11.79% (+29.52)
6M: ▲ +178.60% (+179.48)
YTD: ▲ +7.87% (+20.42)
1Y: ▲ +73.21% (+118.33)
Volume: 121.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.0%
BB: Inside (18.9%)
MACD: +3.434 | +1.744 (Bullish)
MA: 50d: $265.34 | 200d: $203.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.35
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $253.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $279.97
Current
Stop Loss: $253.18
-9.6%
Target: $333.56
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$277.29$285.00
52W
$57.00$335.58
Bollinger Bands
$241.67$266.89$292.12
Width: 18.9% – Inside

PWR (Y, F, Z, S) $450.52

▲ +3.08% (+13.45)
5D: ▲ +6.62% (+27.95)
1M: ▲ +2.77% (+12.15)
6M: ▲ +54.04% (+158.06)
YTD: ▲ +6.77% (+28.58)
1Y: ▲ +36.92% (+121.48)
Volume: 297.5K
52W: $226.91 - $473.87
Market Cap: 67.18B
Volatility: 37.8%
BB: Above Upper (8.7%)
MACD: -0.479 | -2.579 (Bullish)
MA: 50d: $441.01 | 200d: $386.08
P/C Vol Ratio: 5.01
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.94
EPS: 6.73
1y Target Est: $477.25
Upside %: +5.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $422.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.52
Current
Stop Loss: $422.46
-6.2%
Target: $506.66
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$444.32$454.11
52W
$226.91$473.87
Bollinger Bands
$412.60$431.41$450.23
Width: 8.7% – Above Upper
Implied Move ±1.9%
$443.40$457.65

TEM (Y, F, Z, S) $71.33

▲ +2.97% (+2.06)
5D: ▲ +7.64% (+5.07)
1M: ▲ +4.73% (+3.22)
6M: ▲ +38.06% (+19.67)
YTD: ▲ +20.80% (+12.28)
1Y: ▲ +104.28% (+36.42)
Volume: 3.4M
52W: $32.90 - $104.32
Market Cap: 12.69B
Volatility: 57.8%
BB: Inside (21.1%)
MACD: -0.439 | -1.564 (Bullish)
MA: 50d: $70.01 | 200d: $68.61
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -151.78
EPS: -0.29
1y Target Est: $87.92
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.33
Current
Stop Loss: $64.10
-10.1%
Target: $85.81
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$68.90$73.26
52W
$32.90$104.32
Bollinger Bands
$58.50$65.39$72.28
Width: 21.1% – Inside
Implied Move ±3.8%
$69.06$73.61

TQQQ (Y, F, Z, S) $55.38

▲ +2.89% (+1.55)
5D: ▼ -0.67% (-0.38)
1M: ▲ +6.00% (+3.14)
6M: ▲ +102.92% (+28.09)
YTD: ▲ +5.06% (+2.66)
1Y: ▲ +38.09% (+15.28)
Volume: 139.2M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.2%)
MACD: +0.402 | +0.311 (Bullish)
MA: 50d: $53.69 | 200d: $44.23
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.89
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $51.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.38
Current
Stop Loss: $51.81
-6.4%
Target: $62.52
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$54.92$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.10$57.39
Width: 12.2% – Inside
Implied Move ±2.1%
$54.42$56.35

NVDA (Y, F, Z, S) $188.40

▲ +2.87% (+5.26)
5D: ▲ +1.91% (+3.54)
1M: ▲ +6.01% (+10.68)
6M: ▲ +73.00% (+79.49)
YTD: ▲ +1.02% (+1.90)
1Y: ▲ +38.32% (+52.19)
Volume: 80.0M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 35.3%
BB: Inside (10.8%)
MACD: +0.708 | +0.770 (Bearish)
MA: 50d: $184.83 | 200d: $163.67
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.52
EPS: 4.05
1y Target Est: $252.59
Upside %: +34.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $178.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.40
Current
Stop Loss: $178.68
-5.2%
Target: $207.82
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$186.38$189.29
52W
$86.60$212.18
Bollinger Bands
$175.30$185.29$195.29
Width: 10.8% – Inside
Implied Move ±1.6%
$185.88$190.91

EDC (Y, F, Z, S) $65.50

▲ +2.79% (+1.78)
5D: ▲ +6.09% (+3.76)
1M: ▲ +31.38% (+15.64)
6M: ▲ +125.10% (+36.40)
YTD: ▲ +20.05% (+10.94)
1Y: ▲ +136.73% (+37.83)
Volume: 65.9K
52W: $19.88 - $65.61
AUM: 121.63M
Volatility: 39.2%
BB: Inside (35.8%)
MACD: +3.162 | +2.410 (Bullish)
MA: 50d: $54.36 | 200d: $43.67
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.18
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $62.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $65.50
Current
Stop Loss: $62.11
-5.2%
Target: $72.28
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.22$65.62
52W
$19.88$65.61
Bollinger Bands
$47.27$57.58$67.88
Width: 35.8% – Inside
Implied Move ±8.5%
$60.77$70.23

CDNS (Y, F, Z, S) $321.62

▲ +2.70% (+8.45)
5D: ▼ -1.74% (-5.68)
1M: ▲ +0.66% (+2.10)
6M: ▲ +8.02% (+23.89)
YTD: ▲ +2.89% (+9.05)
1Y: ▲ +6.95% (+20.90)
Volume: 582.2K
52W: $221.56 - $376.45
Market Cap: 87.64B
Volatility: 28.2%
BB: Inside (7.2%)
MACD: -0.202 | -1.014 (Bullish)
MA: 50d: $318.73 | 200d: $320.52
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.89
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $302.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.62
Current
Stop Loss: $302.97
-5.8%
Target: $358.93
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$316.65$328.64
52W
$221.56$376.45
Bollinger Bands
$305.44$316.82$328.20
Width: 7.2% – Inside
Implied Move ±3.7%
$311.54$331.71

SBUX (Y, F, Z, S) $93.60

▲ +2.68% (+2.44)
5D: ▲ +5.30% (+4.72)
1M: ▲ +10.01% (+8.51)
6M: ▲ +19.38% (+15.19)
YTD: ▲ +11.14% (+9.39)
1Y: ▲ +3.22% (+2.92)
Volume: 2.5M
52W: $73.95 - $115.04
Market Cap: 106.43B
Volatility: 30.0%
BB: Above Upper (12.6%)
MACD: +1.676 | +0.991 (Bullish)
MA: 50d: $85.62 | 200d: $86.09
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.42
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.6%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $89.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.60
Current
Stop Loss: $89.15
-4.7%
Target: $102.48
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$91.64$93.68
52W
$73.95$115.04
Bollinger Bands
$81.82$87.33$92.84
Width: 12.6% – Above Upper
Implied Move ±1.7%
$92.23$94.96

VRT (Y, F, Z, S) $175.31

▲ +2.60% (+4.45)
5D: ▲ +7.17% (+11.73)
1M: ▲ +9.12% (+14.65)
6M: ▲ +105.53% (+90.02)
YTD: ▲ +8.21% (+13.30)
1Y: ▲ +33.00% (+43.50)
Volume: 2.6M
52W: $53.55 - $202.37
Market Cap: 67.03B
Volatility: 57.7%
BB: Inside (16.7%)
MACD: +0.332 | -0.665 (Bullish)
MA: 50d: $171.42 | 200d: $136.87
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 66.15
EPS: 2.65
1y Target Est: $198.49
Upside %: +13.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $159.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $175.31
Current
Stop Loss: $159.83
-8.8%
Target: $206.28
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$174.49$179.67
52W
$53.55$202.37
Bollinger Bands
$152.70$166.61$180.53
Width: 16.7% – Inside
Implied Move ±3.0%
$170.88$179.74

PCAR (Y, F, Z, S) $122.04

▲ +2.56% (+3.04)
5D: ▲ +2.73% (+3.24)
1M: ▲ +10.20% (+11.29)
6M: ▲ +38.40% (+33.86)
YTD: ▲ +11.45% (+12.53)
1Y: ▲ +14.24% (+15.21)
Volume: 1.3M
52W: $82.75 - $122.65
Market Cap: 64.10B
Volatility: 25.9%
BB: Above Upper (13.6%)
MACD: +3.607 | +3.160 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.98
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.9%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.04
Current
Stop Loss: $116.99
-4.1%
Target: $132.16
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.48$122.65
52W
$82.75$122.65
Bollinger Bands
$106.46$114.22$121.98
Width: 13.6% – Above Upper
Implied Move ±0.3%
$121.70$122.39

FBL (Y, F, Z, S) $28.87

▲ +2.56% (+0.72)
5D: ▼ -9.01% (-2.86)
1M: ▼ -10.91% (-3.54)
6M: ▲ +12.75% (+3.26)
YTD: ▼ -11.20% (-3.64)
1Y: ▼ -18.82% (-6.69)
Volume: 1.2M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Inside (18.4%)
MACD: -0.742 | -0.322 (Bearish)
MA: 50d: $30.82 | 200d: $36.89
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.87
Current
Stop Loss: $26.33
-8.8%
Target: $33.95
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$28.03$28.87
52W
$19.75$50.70
Bollinger Bands
$28.85$31.77$34.70
Width: 18.4% – Inside
Implied Move ±15.3%
$25.11$32.63

DFEN (Y, F, Z, S) $89.61

▲ +2.48% (+2.17)
5D: ▲ +10.81% (+8.74)
1M: ▲ +52.51% (+30.85)
6M: ▲ +223.10% (+61.88)
YTD: ▲ +40.29% (+25.73)
1Y: ▲ +236.40% (+62.98)
Volume: 356.6K
52W: $15.97 - $89.87
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.6%)
MACD: +7.062 | +5.257 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.49
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $80.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.61
Current
Stop Loss: $80.82
-9.8%
Target: $107.20
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.53$89.87
52W
$15.97$89.87
Bollinger Bands
$53.44$72.49$91.55
Width: 52.6% – Inside
Implied Move ±1.7%
$88.34$90.89

FNGO (Y, F, Z, S) $115.15

▲ +2.37% (+2.67)
5D: ▼ -1.37% (-1.60)
1M: ▼ -1.84% (-2.16)
6M: ▲ +51.51% (+39.15)
YTD: ▼ -1.18% (-1.38)
1Y: ▲ +23.95% (+22.25)
Volume: 4.5K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.0%
BB: Inside (8.9%)
MACD: -2.289 | -2.383 (Bullish)
MA: 50d: $122.83 | 200d: $109.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.07
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $109.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $115.15
Current
Stop Loss: $109.10
-5.3%
Target: $127.24
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$113.79$115.15
52W
$48.67$140.87
Bollinger Bands
$111.56$116.74$121.92
Width: 8.9% – Inside

SPYU (Y, F, Z, S) $58.39

▲ +2.35% (+1.34)
5D: ▼ -0.05% (-0.03)
1M: ▲ +8.05% (+4.35)
6M: ▲ +96.33% (+28.65)
YTD: ▲ +6.47% (+3.55)
1Y: ▲ +21.47% (+10.32)
Volume: 456.1K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.4%
BB: Inside (13.1%)
MACD: +0.793 | +0.692 (Bullish)
MA: 50d: $55.25 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $55.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.39
Current
Stop Loss: $55.19
-5.5%
Target: $64.79
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$57.92$58.67
52W
$18.15$60.42
Bollinger Bands
$52.89$56.58$60.28
Width: 13.1% – Inside

AIBU (Y, F, Z, S) $51.50

▲ +2.26% (+1.14)
5D: ▲ +0.17% (+0.09)
1M: ▲ +4.13% (+2.04)
6M: ▲ +90.86% (+24.52)
YTD: ▲ +4.31% (+2.13)
1Y: ▲ +49.16% (+16.97)
Volume: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.2%)
MACD: -0.187 | -0.411 (Bullish)
MA: 50d: $51.90 | 200d: $44.34
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.12
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $48.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.50
Current
Stop Loss: $48.69
-5.5%
Target: $57.12
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$51.28$51.72
52W
$18.29$64.16
Bollinger Bands
$47.28$50.35$53.41
Width: 12.2% – Inside
Implied Move ±4.7%
$49.46$53.54

ARMG (Y, F, Z, S) $5.31

▲ +2.12% (+0.11)
5D: ▼ -10.30% (-0.61)
1M: ▼ -24.73% (-1.74)
6M: ▼ -32.74% (-2.58)
YTD: ▼ -6.84% (-0.39)
1Y: ▼ -67.81% (-11.19)
Volume: 739.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Inside (22.9%)
MACD: -0.794 | -0.864 (Bullish)
MA: 50d: $8.19 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.47 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.31
Current
Stop Loss: $4.47
-15.9%
Target: $7.00
+31.7%
Risk/Reward: 15.9% / 31.7% (1:2)
ML Predictions
Day
$5.31$5.57
52W
$4.09$24.69
Bollinger Bands
$5.28$5.96$6.64
Width: 22.9% – Inside
Implied Move ±18.8%
$4.46$6.16

FNGU (Y, F, Z, S) $24.38

▲ +2.12% (+0.50)
5D: ▼ -2.89% (-0.73)
1M: ▼ -4.67% (-1.19)
6M: ▲ +66.04% (+9.69)
YTD: ▼ -3.50% (-0.89)
1Y: ▲ +0.59% (+0.14)
Volume: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.4%
BB: Inside (13.3%)
MACD: -0.869 | -0.897 (Bullish)
MA: 50d: $27.50 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.79
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.38
Current
Stop Loss: $22.23
-8.8%
Target: $28.67
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$24.12$24.64
52W
$7.95$34.14
Bollinger Bands
$23.56$25.23$26.91
Width: 13.3% – Inside

FAST (Y, F, Z, S) $43.30

▲ +2.07% (+0.88)
5D: ▲ +3.14% (+1.32)
1M: ▲ +2.27% (+0.96)
6M: ▲ +8.02% (+3.21)
YTD: ▲ +7.90% (+3.17)
1Y: ▲ +19.08% (+6.94)
Volume: 4.9M
52W: $34.77 - $50.37
Market Cap: 49.71B
Volatility: 19.5%
BB: Above Upper (7.3%)
MACD: +0.281 | +0.084 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 3.1% (3.9d)
P/E: 40.85
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.6%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $41.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.30
Current
Stop Loss: $41.32
-4.6%
Target: $47.25
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.33
52W
$34.77$50.37
Bollinger Bands
$40.13$41.65$43.17
Width: 7.3% – Above Upper
Implied Move ±2.1%
$42.53$44.07

ADI (Y, F, Z, S) $304.04

▲ +2.03% (+6.05)
5D: ▲ +1.03% (+3.11)
1M: ▲ +9.21% (+25.64)
6M: ▲ +57.86% (+111.44)
YTD: ▲ +12.11% (+32.83)
1Y: ▲ +41.62% (+89.36)
Volume: 1.0M
52W: $156.76 - $305.60
Market Cap: 148.87B
Volatility: 30.0%
BB: Inside (16.3%)
MACD: +9.259 | +8.124 (Bullish)
MA: 50d: $265.27 | 200d: $235.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 2.1% (2.9d)
P/E: 66.67
EPS: 4.56
1y Target Est: $294.97
Upside %: -3.0%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $290.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.04
Current
Stop Loss: $290.29
-4.5%
Target: $331.52
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$298.64$305.60
52W
$156.76$305.60
Bollinger Bands
$260.77$283.90$307.03
Width: 16.3% – Inside
Implied Move ±2.0%
$298.94$309.13

AVGO (Y, F, Z, S) $346.74

▲ +2.02% (+6.85)
5D: ▲ +0.51% (+1.77)
1M: ▲ +1.79% (+6.10)
6M: ▲ +81.23% (+155.42)
YTD: ▲ +0.19% (+0.64)
1Y: ▲ +53.46% (+120.79)
Volume: 8.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 49.0%
BB: Inside (9.0%)
MACD: -4.087 | -4.874 (Bullish)
MA: 50d: $358.01 | 200d: $296.26
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (2.3d)
P/E: 72.85
EPS: 4.76
1y Target Est: $456.10
Upside %: +31.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $324.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.74
Current
Stop Loss: $324.05
-6.5%
Target: $392.14
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$343.87$349.68
52W
$137.28$413.82
Bollinger Bands
$328.60$344.10$359.60
Width: 9.0% – Inside
Implied Move ±2.1%
$340.59$352.90

BA (Y, F, Z, S) $247.46

▲ +2.00% (+4.85)
5D: ▲ +5.52% (+12.93)
1M: ▲ +19.72% (+40.75)
6M: ▲ +35.05% (+64.22)
YTD: ▲ +13.98% (+30.35)
1Y: ▲ +48.90% (+81.26)
Volume: 3.4M
52W: $128.88 - $248.75
Market Cap: 193.78B
Volatility: 35.5%
BB: Inside (21.3%)
MACD: +10.245 | +8.251 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 108.42
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.46
Current
Stop Loss: $236.06
-4.6%
Target: $270.28
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$243.97$248.75
52W
$128.88$248.75
Bollinger Bands
$201.03$225.00$248.97
Width: 21.3% – Inside
Implied Move ±0.6%
$246.18$248.75

FNGG (Y, F, Z, S) $202.28

▲ +1.98% (+3.93)
5D: ▼ -1.59% (-3.28)
1M: ▼ -2.31% (-4.78)
6M: ▲ +49.95% (+67.38)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +23.34% (+38.28)
Volume: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.6%)
MACD: -4.066 | -4.168 (Bullish)
MA: 50d: $216.43 | 200d: $192.30
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $192.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $192.06
-5.1%
Target: $222.73
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$200.95$202.30
52W
$87.30$248.19
Bollinger Bands
$196.91$205.80$214.69
Width: 8.6% – Inside
Implied Move ±2.8%
$197.42$207.15

CAVA (Y, F, Z, S) $71.95

▲ +1.96% (+1.38)
5D: ▲ +1.54% (+1.09)
1M: ▲ +36.48% (+19.23)
6M: ▼ -22.16% (-20.48)
YTD: ▲ +22.59% (+13.26)
1Y: ▼ -37.76% (-43.66)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.467 | +3.708 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.03
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $66.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.95
Current
Stop Loss: $66.76
-7.2%
Target: $82.32
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.31
52W
$43.41$144.49
Bollinger Bands
$51.40$63.18$74.96
Width: 37.3% – Inside
Implied Move ±2.4%
$70.51$73.39

CAT (Y, F, Z, S) $650.90

▲ +1.90% (+12.15)
5D: ▲ +5.39% (+33.28)
1M: ▲ +10.52% (+61.97)
6M: ▲ +111.84% (+343.64)
YTD: ▲ +13.62% (+78.03)
1Y: ▲ +76.25% (+281.59)
Volume: 875.3K
52W: $264.29 - $652.36
Market Cap: 304.93B
Volatility: 38.2%
BB: Inside (17.8%)
MACD: +16.319 | +11.397 (Bullish)
MA: 50d: $584.52 | 200d: $447.52
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.41
EPS: 19.48
1y Target Est: $609.11
Upside %: -6.4%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $620.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $650.90
Current
Stop Loss: $620.39
-4.7%
Target: $711.92
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$644.04$652.36
52W
$264.29$652.36
Bollinger Bands
$545.62$599.01$652.40
Width: 17.8% – Inside
Implied Move ±1.6%
$641.94$659.86

TRFK (Y, F, Z, S) $66.07

▲ +1.89% (+1.22)
5D: ▲ +2.49% (+1.60)
1M: ▲ +3.67% (+2.34)
6M: ▲ +43.25% (+19.95)
YTD: ▲ +3.15% (+2.01)
1Y: ▲ +29.04% (+14.87)
Volume: 53.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.4%
BB: Inside (6.5%)
MACD: -0.186 | -0.445 (Bullish)
MA: 50d: $66.08 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.29
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $66.07
Current
Stop Loss: $63.69
-3.6%
Target: $70.85
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.85$66.25
52W
$37.46$74.22
Bollinger Bands
$62.45$64.53$66.62
Width: 6.5% – Inside
Implied Move ±22.2%
$53.58$78.57

CSCO (Y, F, Z, S) $75.75

▲ +1.81% (+1.34)
5D: ▲ +2.54% (+1.88)
1M: ▼ -1.79% (-1.38)
6M: ▲ +33.52% (+19.02)
YTD: ▼ -1.13% (-0.87)
1Y: ▲ +29.37% (+17.20)
Volume: 5.6M
52W: $51.21 - $80.39
Market Cap: 299.32B
Volatility: 22.2%
BB: Inside (7.3%)
MACD: -0.438 | -0.240 (Bearish)
MA: 50d: $75.94 | 200d: $67.64
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.25
EPS: 2.59
1y Target Est: $85.43
Upside %: +12.8%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.75
Current
Stop Loss: $73.46
-3.0%
Target: $80.34
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.91$76.04
52W
$51.21$80.39
Bollinger Bands
$73.26$76.04$78.82
Width: 7.3% – Inside
Implied Move ±1.1%
$75.07$76.44

SPXL (Y, F, Z, S) $232.02

▲ +1.76% (+4.01)
5D: ▲ +0.09% (+0.20)
1M: ▲ +6.95% (+15.07)
6M: ▲ +82.17% (+104.65)
YTD: ▲ +5.17% (+11.41)
1Y: ▲ +35.20% (+60.41)
Volume: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.4%
BB: Inside (10.7%)
MACD: +3.100 | +2.817 (Bullish)
MA: 50d: $220.22 | 200d: $185.33
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.29
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $222.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $232.02
Current
Stop Loss: $222.35
-4.2%
Target: $251.35
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$230.57$232.95
52W
$86.59$233.84
Bollinger Bands
$213.76$225.79$237.82
Width: 10.7% – Inside
Implied Move ±1.4%
$229.16$234.88

UPRO (Y, F, Z, S) $121.76

▲ +1.75% (+2.09)
5D: ▲ +0.09% (+0.11)
1M: ▲ +6.92% (+7.88)
6M: ▲ +81.81% (+54.79)
YTD: ▲ +5.18% (+6.00)
1Y: ▲ +35.01% (+31.57)
Volume: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.3%
BB: Inside (10.6%)
MACD: +1.622 | +1.473 (Bullish)
MA: 50d: $115.56 | 200d: $97.35
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $116.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.76
Current
Stop Loss: $116.67
-4.2%
Target: $131.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.98$122.24
52W
$45.54$122.71
Bollinger Bands
$112.22$118.48$124.75
Width: 10.6% – Inside
Implied Move ±1.6%
$120.07$123.45

SPRX (Y, F, Z, S) $42.30

▲ +1.73% (+0.72)
5D: ▲ +4.13% (+1.68)
1M: ▲ +14.23% (+5.27)
6M: ▲ +98.22% (+20.96)
YTD: ▲ +9.87% (+3.80)
1Y: ▲ +50.11% (+14.12)
Volume: 43.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.6%
BB: Inside (16.7%)
MACD: +0.696 | +0.413 (Bullish)
MA: 50d: $39.35 | 200d: $33.14
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 55.47
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.30
Current
Stop Loss: $39.93
-5.6%
Target: $47.05
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$41.96$42.56
52W
$16.31$44.48
Bollinger Bands
$36.50$39.84$43.17
Width: 16.7% – Inside
Implied Move ±0.1%
$42.26$42.34

AMZU (Y, F, Z, S) $37.11

▲ +1.62% (+0.59)
5D: ▼ -6.97% (-2.78)
1M: ▲ +13.58% (+4.44)
6M: ▲ +45.58% (+11.62)
YTD: ▲ +6.18% (+2.16)
1Y: ▼ -8.87% (-3.61)
Volume: 930.1K
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (24.0%)
MACD: +0.835 | +0.673 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.38
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.11
Current
Stop Loss: $33.83
-8.8%
Target: $43.67
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$36.47$37.69
52W
$20.14$47.61
Bollinger Bands
$31.83$36.16$40.49
Width: 24.0% – Inside
Implied Move ±14.8%
$32.44$41.78

QTUM (Y, F, Z, S) $119.14

▲ +1.57% (+1.84)
5D: ▲ +2.23% (+2.60)
1M: ▲ +8.79% (+9.63)
6M: ▲ +60.39% (+44.86)
YTD: ▲ +8.64% (+9.48)
1Y: ▲ +49.09% (+39.23)
Volume: 451.5K
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.5%
BB: Inside (12.5%)
MACD: +2.140 | +1.623 (Bullish)
MA: 50d: $110.62 | 200d: $96.25
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.11
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $115.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.14
Current
Stop Loss: $115.60
-3.0%
Target: $126.22
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.77$119.52
52W
$62.13$119.52
Bollinger Bands
$106.22$113.31$120.39
Width: 12.5% – Inside
Implied Move ±1.0%
$118.16$120.12

ODFL (Y, F, Z, S) $176.17

▲ +1.53% (+2.65)
5D: ▲ +1.76% (+3.04)
1M: ▲ +12.25% (+19.23)
6M: ▲ +15.58% (+23.74)
YTD: ▲ +12.35% (+19.37)
1Y: ▼ -5.04% (-9.35)
Volume: 482.8K
52W: $125.76 - $208.11
Market Cap: 37.03B
Volatility: 33.9%
BB: Inside (16.8%)
MACD: +6.524 | +5.846 (Bullish)
MA: 50d: $150.72 | 200d: $152.34
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.52
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.1%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $167.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $176.17
Current
Stop Loss: $167.33
-5.0%
Target: $193.86
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$174.02$176.95
52W
$125.76$208.11
Bollinger Bands
$150.27$164.04$177.80
Width: 16.8% – Inside
Implied Move ±2.2%
$172.89$179.45

SCHW (Y, F, Z, S) $103.44

▲ +1.49% (+1.52)
5D: ▲ +3.26% (+3.27)
1M: ▲ +7.75% (+7.44)
6M: ▲ +28.21% (+22.76)
YTD: ▲ +3.53% (+3.53)
1Y: ▲ +42.15% (+30.67)
Volume: 3.0M
52W: $65.30 - $104.76
Market Cap: 187.78B
Volatility: 18.1%
BB: Inside (7.3%)
MACD: +1.630 | +1.758 (Bearish)
MA: 50d: $96.72 | 200d: $91.45
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 24.23
EPS: 4.27
1y Target Est: $117.05
Upside %: +13.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $100.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.44
Current
Stop Loss: $100.11
-3.2%
Target: $110.11
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$102.00$103.60
52W
$65.30$104.76
Bollinger Bands
$97.37$101.08$104.78
Width: 7.3% – Inside
Implied Move ±1.1%
$102.44$104.44

DDM (Y, F, Z, S) $60.20

▲ +1.47% (+0.87)
5D: ▼ -0.02% (-0.01)
1M: ▲ +5.42% (+3.10)
6M: ▲ +44.37% (+18.50)
YTD: ▲ +5.87% (+3.34)
1Y: ▲ +24.10% (+11.69)
Volume: 385.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.7%)
MACD: +0.956 | +0.900 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.66
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.20
Current
Stop Loss: $57.96
-3.7%
Target: $64.68
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$59.48$60.31
52W
$34.27$60.53
Bollinger Bands
$55.94$58.49$61.04
Width: 8.7% – Inside
Implied Move ±1.8%
$59.27$61.13

UNHG (Y, F, Z, S) $17.40

▲ +1.46% (+0.25)
5D: ▼ -3.97% (-0.72)
1M: ▲ +0.91% (+0.16)
6M: ▲ +26.14% (+3.61)
YTD: ▲ +3.63% (+0.61)
1Y: ▲ +26.14% (+3.61)
Volume: 7.0M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.0%
BB: Inside (16.5%)
MACD: +0.156 | +0.171 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $15.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.40
Current
Stop Loss: $15.65
-10.1%
Target: $20.90
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$16.44$17.45
52W
$9.10$22.82
Bollinger Bands
$15.80$17.22$18.64
Width: 16.5% – Inside
Implied Move ±3.0%
$16.96$17.84

XLK (Y, F, Z, S) $146.77

▲ +1.43% (+2.07)
5D: ▲ +0.42% (+0.62)
1M: ▲ +3.11% (+4.42)
6M: ▲ +40.42% (+42.25)
YTD: ▲ +1.94% (+2.80)
1Y: ▲ +27.15% (+31.34)
Volume: 10.1M
52W: $85.84 - $152.76
Market Cap: 39.93B
Volatility: 20.5%
BB: Inside (5.3%)
MACD: +0.531 | +0.477 (Bullish)
MA: 50d: $144.24 | 200d: $129.96
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.04
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $142.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.77
Current
Stop Loss: $142.59
-2.8%
Target: $155.13
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$146.44$147.57
52W
$85.84$152.76
Bollinger Bands
$141.20$145.07$148.93
Width: 5.3% – Inside
Implied Move ±0.8%
$145.81$147.73

MNST (Y, F, Z, S) $78.82

▲ +1.40% (+1.09)
5D: ▲ +1.91% (+1.48)
1M: ▲ +4.62% (+3.48)
6M: ▲ +31.10% (+18.70)
YTD: ▲ +2.80% (+2.15)
1Y: ▲ +60.01% (+29.56)
Volume: 2.0M
52W: $45.70 - $79.00
Market Cap: 77.01B
Volatility: 21.4%
BB: Inside (5.7%)
MACD: +1.053 | +1.023 (Bullish)
MA: 50d: $74.25 | 200d: $65.70
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.78
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $76.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.82
Current
Stop Loss: $76.36
-3.1%
Target: $83.75
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.91$79.00
52W
$45.70$79.00
Bollinger Bands
$74.70$76.90$79.09
Width: 5.7% – Inside
Implied Move ±2.7%
$77.01$80.63

FAS (Y, F, Z, S) $164.26

▲ +1.40% (+2.26)
5D: ▼ -6.92% (-12.22)
1M: ▼ -1.15% (-1.91)
6M: ▲ +28.60% (+36.53)
YTD: ▼ -2.42% (-4.07)
1Y: ▲ +11.39% (+16.80)
Volume: 695.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.2%)
MACD: +1.585 | +3.794 (Bearish)
MA: 50d: $160.63 | 200d: $150.95
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.46
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $151.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.26
Current
Stop Loss: $151.35
-7.9%
Target: $190.09
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$161.99$166.43
52W
$85.28$184.40
Bollinger Bands
$159.87$172.11$184.35
Width: 14.2% – Inside
Implied Move ±11.3%
$148.54$179.98

SHPU (Y, F, Z, S) $27.89

▲ +1.39% (+0.38)
5D: ▼ -7.47% (-2.25)
1M: ▼ -7.69% (-2.32)
6M: ▼ -6.67% (-1.99)
YTD: ▼ -4.39% (-1.28)
1Y: ▼ -6.67% (-1.99)
Volume: 13.1K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (21.7%)
MACD: -0.091 | +0.321 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 55.43
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.60 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.89
Current
Stop Loss: $23.60
-15.4%
Target: $36.46
+30.7%
Risk/Reward: 15.4% / 30.7% (1:2)
ML Predictions
Day
$27.81$28.66
52W
$21.18$38.72
Bollinger Bands
$27.48$30.83$34.17
Width: 21.7% – Inside

NAIL (Y, F, Z, S) $69.33

▲ +1.37% (+0.94)
5D: ▲ +4.16% (+2.77)
1M: ▲ +19.99% (+11.55)
6M: ▲ +31.07% (+16.43)
YTD: ▲ +39.72% (+19.71)
1Y: ▼ -25.99% (-24.34)
Volume: 686.8K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.6%
BB: Inside (51.8%)
MACD: +2.893 | +0.682 (Bullish)
MA: 50d: $56.75 | 200d: $61.13
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.95
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.33
Current
Stop Loss: $60.87
-12.2%
Target: $86.24
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$70.77
52W
$39.62$103.95
Bollinger Bands
$41.94$56.61$71.29
Width: 51.8% – Inside
Implied Move ±5.7%
$65.97$72.69

VGT (Y, F, Z, S) $765.63

▲ +1.37% (+10.35)
5D: ▲ +0.48% (+3.67)
1M: ▲ +2.64% (+19.71)
6M: ▲ +39.80% (+217.96)
YTD: ▲ +1.57% (+11.85)
1Y: ▲ +23.37% (+145.05)
Volume: 275.1K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (4.9%)
MACD: +1.486 | +1.318 (Bullish)
MA: 50d: $756.97 | 200d: $684.07
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.92
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $744.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $765.63
Current
Stop Loss: $744.74
-2.7%
Target: $807.40
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$763.85$768.99
52W
$449.54$806.17
Bollinger Bands
$740.24$758.86$777.49
Width: 4.9% – Inside
Implied Move ±1.0%
$758.99$772.27

FTEC (Y, F, Z, S) $228.26

▲ +1.37% (+3.07)
5D: ▲ +0.48% (+1.08)
1M: ▲ +2.65% (+5.89)
6M: ▲ +40.18% (+65.42)
YTD: ▲ +1.60% (+3.59)
1Y: ▲ +23.77% (+43.84)
Volume: 144.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.0%)
MACD: +0.457 | +0.411 (Bullish)
MA: 50d: $225.67 | 200d: $203.63
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.20
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $222.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $228.26
Current
Stop Loss: $222.12
-2.7%
Target: $240.55
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$227.88$229.28
52W
$133.64$239.96
Bollinger Bands
$220.67$226.27$231.88
Width: 5.0% – Inside
Implied Move ±1.3%
$225.66$230.86

CPRT (Y, F, Z, S) $40.53

▲ +1.36% (+0.54)
5D: ▲ +1.77% (+0.70)
1M: ▲ +3.54% (+1.38)
6M: ▼ -33.58% (-20.49)
YTD: ▲ +3.54% (+1.38)
1Y: ▼ -28.13% (-15.87)
Volume: 2.3M
52W: $37.41 - $63.85
Market Cap: 39.24B
Volatility: 22.7%
BB: Above Upper (6.4%)
MACD: +0.070 | -0.175 (Bullish)
MA: 50d: $39.69 | 200d: $47.66
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 24.87
EPS: 1.63
1y Target Est: $48.89
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $38.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $38.75
-4.4%
Target: $44.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$39.91$40.83
52W
$37.41$63.85
Bollinger Bands
$37.99$39.25$40.52
Width: 6.4% – Above Upper
Implied Move ±1.8%
$39.91$41.16

LB (Y, F, Z, S) $59.06

▲ +1.34% (+0.78)
5D: ▲ +17.00% (+8.58)
1M: ▲ +17.07% (+8.61)
6M: ▼ -18.08% (-13.03)
YTD: ▲ +20.56% (+10.07)
1Y: ▼ -20.01% (-14.77)
Volume: 190.6K
52W: $43.75 - $87.17
Market Cap: 4.70B
Volatility: 76.5%
BB: Inside (30.0%)
MACD: -0.308 | -1.805 (Bullish)
MA: 50d: $57.57 | 200d: $60.95
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.11
EPS: 0.88
1y Target Est: $74.25
Upside %: +25.7%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.06
Current
Stop Loss: $53.11
-10.1%
Target: $70.95
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.61$59.57
52W
$43.75$87.17
Bollinger Bands
$43.68$51.38$59.07
Width: 30.0% – Inside
Implied Move ±5.8%
$56.17$61.95

WEBL (Y, F, Z, S) $25.86

▲ +1.33% (+0.34)
5D: ▼ -4.65% (-1.26)
1M: ▼ -4.61% (-1.25)
6M: ▲ +31.83% (+6.24)
YTD: ▼ -5.48% (-1.50)
1Y: ▼ -6.42% (-1.77)
Volume: 63.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.5%)
MACD: -0.480 | -0.327 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.67
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.86
Current
Stop Loss: $23.79
-8.0%
Target: $29.99
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$25.71$26.17
52W
$11.65$35.24
Bollinger Bands
$25.63$27.34$29.06
Width: 12.5% – Inside
Implied Move ±6.6%
$24.42$27.30

ROST (Y, F, Z, S) $194.38

▲ +1.33% (+2.55)
5D: ▲ +1.54% (+2.94)
1M: ▲ +6.57% (+11.98)
6M: ▲ +40.94% (+56.46)
YTD: ▲ +7.90% (+14.24)
1Y: ▲ +31.90% (+47.01)
Volume: 375.4K
52W: $121.41 - $194.49
Market Cap: 63.22B
Volatility: 21.6%
BB: Inside (10.7%)
MACD: +4.609 | +4.119 (Bullish)
MA: 50d: $176.66 | 200d: $151.01
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.4% (3.5d)
P/E: 30.42
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.9%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $188.59 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.38
Current
Stop Loss: $188.59
-3.0%
Target: $205.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$191.28$194.49
52W
$121.41$194.49
Bollinger Bands
$175.64$185.52$195.40
Width: 10.7% – Inside
Implied Move ±2.1%
$190.96$197.80

ETN (Y, F, Z, S) $335.34

▲ +1.27% (+4.20)
5D: ▲ +3.34% (+10.83)
1M: ▲ +1.64% (+5.41)
6M: ▲ +14.65% (+42.84)
YTD: ▲ +5.28% (+16.83)
1Y: ▼ -1.13% (-3.82)
Volume: 969.5K
52W: $230.37 - $398.40
Market Cap: 130.55B
Volatility: 32.3%
BB: Above Upper (7.0%)
MACD: -1.763 | -4.157 (Bullish)
MA: 50d: $338.51 | 200d: $341.12
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.53
EPS: 10.00
1y Target Est: $396.35
Upside %: +18.2%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $320.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $335.34
Current
Stop Loss: $320.81
-4.3%
Target: $364.39
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$335.05$341.14
52W
$230.37$398.40
Bollinger Bands
$312.48$323.88$335.29
Width: 7.0% – Above Upper
Implied Move ±2.9%
$327.16$343.52

META (Y, F, Z, S) $623.22

▲ +1.25% (+7.70)
5D: ▼ -4.57% (-29.84)
1M: ▼ -5.16% (-33.93)
6M: ▲ +13.78% (+75.46)
YTD: ▼ -5.58% (-36.87)
1Y: ▲ +1.31% (+8.04)
Volume: 4.6M
52W: $478.72 - $795.06
Market Cap: 1.57T
Volatility: 33.3%
BB: Inside (8.9%)
MACD: -6.158 | -1.563 (Bearish)
MA: 50d: $639.26 | 200d: $674.67
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 27.59
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.1%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.30 | Stop Loss: $596.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $623.22
Current
Stop Loss: $596.62
-4.3%
Target: $676.42
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$614.23$623.65
52W
$478.72$795.06
Bollinger Bands
$623.17$652.21$681.25
Width: 8.9% – Inside
Implied Move ±1.2%
$616.71$629.74

TSLL (Y, F, Z, S) $18.29

▲ +1.23% (+0.22)
5D: ▼ -1.50% (-0.28)
1M: ▼ -20.18% (-4.63)
6M: ▲ +86.75% (+8.50)
YTD: ▼ -4.28% (-0.82)
1Y: ▼ -36.18% (-10.37)
Volume: 24.5M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.6%)
MACD: -0.396 | -0.185 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.18
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $15.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.29
Current
Stop Loss: $15.95
-12.8%
Target: $22.97
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$18.09$18.56
52W
$6.01$30.05
Bollinger Bands
$16.15$19.77$23.39
Width: 36.6% – Inside
Implied Move ±25.3%
$14.36$22.23

MAR (Y, F, Z, S) $323.51

▲ +1.20% (+3.83)
5D: ▼ -1.42% (-4.67)
1M: ▲ +5.73% (+17.54)
6M: ▲ +36.61% (+86.70)
YTD: ▲ +4.28% (+13.27)
1Y: ▲ +18.33% (+50.12)
Volume: 432.6K
52W: $203.87 - $331.09
Market Cap: 87.86B
Volatility: 25.5%
BB: Inside (7.5%)
MACD: +6.616 | +6.837 (Bearish)
MA: 50d: $302.18 | 200d: $270.20
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 3.7% (5.6d)
P/E: 34.10
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.0%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $310.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $323.51
Current
Stop Loss: $310.37
-4.1%
Target: $349.77
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.21$329.69
52W
$203.87$331.09
Bollinger Bands
$304.71$316.62$328.54
Width: 7.5% – Inside
Implied Move ±0.7%
$321.58$325.43

SSO (Y, F, Z, S) $59.96

▲ +1.18% (+0.70)
5D: ▲ +0.10% (+0.06)
1M: ▲ +4.77% (+2.73)
6M: ▲ +51.97% (+20.51)
YTD: ▲ +3.52% (+2.04)
1Y: ▲ +28.09% (+13.15)
Volume: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.3%
BB: Inside (7.3%)
MACD: +0.578 | +0.531 (Bullish)
MA: 50d: $57.76 | 200d: $50.90
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.59
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.96
Current
Stop Loss: $58.28
-2.8%
Target: $63.32
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.69$60.10
52W
$30.24$60.24
Bollinger Bands
$56.69$58.82$60.95
Width: 7.3% – Inside
Implied Move ±1.1%
$59.41$60.51

BB (Y, F, Z, S) $3.92

▲ +1.17% (+0.05)
5D: ▲ +1.96% (+0.08)
1M: ▼ -10.81% (-0.47)
6M: ▲ +15.16% (+0.52)
YTD: ▲ +3.31% (+0.13)
1Y: ▼ -5.43% (-0.22)
Volume: 2.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.082 | -0.099 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 97.89
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.67
-6.3%
Target: $4.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$3.88$3.94
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±3.3%
$3.80$4.03

IYW (Y, F, Z, S) $201.57

▲ +1.16% (+2.31)
5D: ▼ -0.09% (-0.18)
1M: ▲ +2.23% (+4.40)
6M: ▲ +41.28% (+58.90)
YTD: ▲ +0.95% (+1.89)
1Y: ▲ +26.06% (+41.67)
Volume: 636.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.6%
BB: Inside (4.9%)
MACD: +0.393 | +0.459 (Bearish)
MA: 50d: $199.83 | 200d: $179.50
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.32
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $196.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.57
Current
Stop Loss: $196.20
-2.7%
Target: $212.30
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$201.08$202.67
52W
$117.42$211.92
Bollinger Bands
$195.75$200.63$205.51
Width: 4.9% – Inside
Implied Move ±2.4%
$197.39$205.75

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -33.79% (-2.24)
Volume: 7.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

CRWD (Y, F, Z, S) $466.00

▲ +1.15% (+5.30)
5D: ▼ -0.98% (-4.61)
1M: ▼ -4.61% (-22.53)
6M: ▲ +8.66% (+37.13)
YTD: ▼ -0.59% (-2.76)
1Y: ▲ +28.72% (+103.98)
Volume: 737.2K
52W: $298.00 - $566.90
Market Cap: 117.48B
Volatility: 31.4%
BB: Inside (7.5%)
MACD: -9.469 | -10.499 (Bullish)
MA: 50d: $499.75 | 200d: $466.10
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 96.41
EPS: -1.29
1y Target Est: $554.34
Upside %: +19.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $437.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.00
Current
Stop Loss: $437.58
-6.1%
Target: $522.84
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$461.00$472.31
52W
$298.00$566.90
Bollinger Bands
$452.94$470.63$488.32
Width: 7.5% – Inside
Implied Move ±1.8%
$458.83$473.17

PM (Y, F, Z, S) $173.01

▲ +1.13% (+1.93)
5D: ▲ +6.40% (+10.40)
1M: ▲ +10.53% (+16.49)
6M: ▲ +3.62% (+6.04)
YTD: ▲ +7.86% (+12.61)
1Y: ▲ +51.15% (+58.54)
Volume: 1.7M
52W: $113.18 - $181.91
Market Cap: 269.31B
Volatility: 24.6%
BB: Above Upper (12.0%)
MACD: +3.643 | +2.423 (Bullish)
MA: 50d: $155.65 | 200d: $162.02
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.68
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.7%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $166.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.01
Current
Stop Loss: $166.47
-3.8%
Target: $186.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$170.03$173.12
52W
$113.18$181.91
Bollinger Bands
$151.35$161.04$170.73
Width: 12.0% – Above Upper
Implied Move ±1.2%
$171.23$174.79

PTIR (Y, F, Z, S) $26.97

▲ +1.13% (+0.30)
5D: ▲ +2.16% (+0.57)
1M: ▼ -10.75% (-3.25)
6M: ▲ +76.23% (+11.67)
YTD: ▲ +0.90% (+0.24)
1Y: ▲ +308.24% (+20.36)
Volume: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.8%
BB: Inside (34.1%)
MACD: -0.468 | -0.332 (Bearish)
MA: 50d: $27.52 | 200d: $23.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.71
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.97
Current
Stop Loss: $22.81
-15.4%
Target: $35.30
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$26.29$27.27
52W
$5.01$38.79
Bollinger Bands
$23.29$28.08$32.87
Width: 34.1% – Inside
Implied Move ±28.7%
$20.40$33.54

MMM (Y, F, Z, S) $171.90

▲ +1.12% (+1.91)
5D: ▲ +4.03% (+6.66)
1M: ▲ +5.33% (+8.70)
6M: ▲ +25.47% (+34.89)
YTD: ▲ +7.37% (+11.80)
1Y: ▲ +27.12% (+36.67)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 91.56B
Volatility: 19.4%
BB: Above Upper (8.8%)
MACD: +1.229 | +0.092 (Bullish)
MA: 50d: $165.93 | 200d: $153.32
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.42
EPS: 6.27
1y Target Est: $174.15
Upside %: +1.3%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $165.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $171.90
Current
Stop Loss: $165.80
-3.5%
Target: $184.09
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$169.93$173.06
52W
$120.31$174.69
Bollinger Bands
$156.60$163.78$170.97
Width: 8.8% – Above Upper
Implied Move ±0.5%
$171.15$172.65

AXON (Y, F, Z, S) $636.26

▲ +1.12% (+7.04)
5D: ▲ +0.72% (+4.57)
1M: ▲ +14.63% (+81.20)
6M: ▲ +3.74% (+22.96)
YTD: ▲ +12.03% (+68.33)
1Y: ▲ +9.70% (+56.26)
Volume: 123.4K
52W: $469.24 - $885.92
Market Cap: 50.54B
Volatility: 41.4%
BB: Inside (18.8%)
MACD: +15.804 | +10.185 (Bullish)
MA: 50d: $575.32 | 200d: $683.25
P/C Vol Ratio: 1.70
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 201.99
EPS: 3.15
1y Target Est: $815.00
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $592.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $636.26
Current
Stop Loss: $592.41
-6.9%
Target: $723.96
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$628.07$642.14
52W
$469.24$885.92
Bollinger Bands
$542.61$598.99$655.37
Width: 18.8% – Inside
Implied Move ±3.0%
$620.31$652.21

MRVL (Y, F, Z, S) $82.09

▲ +1.08% (+0.88)
5D: ▼ -1.36% (-1.13)
1M: ▼ -2.28% (-1.92)
6M: ▲ +40.95% (+23.85)
YTD: ▼ -3.33% (-2.83)
1Y: ▼ -29.00% (-33.52)
Volume: 7.7M
52W: $46.93 - $127.06
Market Cap: 70.77B
Volatility: 53.7%
BB: Inside (11.8%)
MACD: -1.301 | -0.809 (Bearish)
MA: 50d: $86.96 | 200d: $75.05
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 5.4% (2.7d)
P/E: 28.90
EPS: 2.84
1y Target Est: $116.91
Upside %: +42.4%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.17 | Stop Loss: $75.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.09
Current
Stop Loss: $75.75
-7.7%
Target: $94.77
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$80.35$82.92
52W
$46.93$127.06
Bollinger Bands
$80.02$85.03$90.03
Width: 11.8% – Inside
Implied Move ±2.7%
$80.22$83.96

AEP (Y, F, Z, S) $119.37

▲ +1.07% (+1.26)
5D: ▲ +2.10% (+2.46)
1M: ▲ +4.19% (+4.80)
6M: ▲ +12.96% (+13.70)
YTD: ▲ +3.52% (+4.06)
1Y: ▲ +29.87% (+27.45)
Volume: 777.9K
52W: $91.35 - $124.80
Market Cap: 63.89B
Volatility: 19.6%
BB: Above Upper (4.6%)
MACD: +0.156 | -0.402 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.5%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $115.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.37
Current
Stop Loss: $115.92
-2.9%
Target: $126.26
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.65$119.37
52W
$91.35$124.80
Bollinger Bands
$113.07$115.74$118.40
Width: 4.6% – Above Upper
Implied Move ±1.8%
$117.53$121.21

XRT (Y, F, Z, S) $90.72

▲ +1.05% (+0.94)
5D: ▲ +0.70% (+0.63)
1M: ▲ +4.10% (+3.57)
6M: ▲ +32.82% (+22.42)
YTD: ▲ +6.37% (+5.43)
1Y: ▲ +16.74% (+13.01)
Volume: 1.9M
52W: $60.97 - $90.87
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.7%)
MACD: +1.377 | +1.178 (Bullish)
MA: 50d: $84.77 | 200d: $80.24
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.89
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $87.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.72
Current
Stop Loss: $87.65
-3.4%
Target: $96.86
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.46$90.82
52W
$60.97$90.87
Bollinger Bands
$84.53$87.91$91.29
Width: 7.7% – Inside
Implied Move ±1.2%
$89.82$91.62

AMGN (Y, F, Z, S) $332.23

▲ +0.99% (+3.26)
5D: ▲ +1.88% (+6.13)
1M: ▲ +1.68% (+5.49)
6M: ▲ +16.97% (+48.20)
YTD: ▲ +1.50% (+4.92)
1Y: ▲ +27.55% (+71.77)
Volume: 576.1K
52W: $255.23 - $346.38
Market Cap: 178.90B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.708 | +0.907 (Bearish)
MA: 50d: $329.40 | 200d: $295.36
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.69
EPS: 12.93
1y Target Est: $331.59
Upside %: -0.2%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.15 | Stop Loss: $317.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.23
Current
Stop Loss: $317.92
-4.3%
Target: $360.84
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$325.19$332.23
52W
$255.23$346.38
Bollinger Bands
$320.16$329.03$337.90
Width: 5.4% – Inside
Implied Move ±2.4%
$325.51$338.95

GE (Y, F, Z, S) $322.01

▲ +0.98% (+3.12)
5D: ▲ +0.13% (+0.42)
1M: ▲ +7.91% (+23.62)
6M: ▲ +60.38% (+121.23)
YTD: ▲ +4.54% (+13.98)
1Y: ▲ +79.62% (+142.74)
Volume: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.47B
Volatility: 27.7%
BB: Inside (11.4%)
MACD: +6.154 | +6.103 (Bullish)
MA: 50d: $304.26 | 200d: $267.40
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.99
EPS: 7.49
1y Target Est: $351.18
Upside %: +9.1%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $306.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.01
Current
Stop Loss: $306.52
-4.8%
Target: $352.98
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$320.57$324.45
52W
$158.75$332.79
Bollinger Bands
$297.82$315.84$333.85
Width: 11.4% – Inside
Implied Move ±1.3%
$318.50$325.51

PLTU (Y, F, Z, S) $73.98

▲ +0.98% (+0.71)
5D: ▲ +2.01% (+1.45)
1M: ▼ -11.08% (-9.22)
6M: ▲ +77.49% (+32.30)
YTD: ▲ +0.60% (+0.44)
1Y: ▲ +310.60% (+55.97)
Volume: 436.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.2%
BB: Inside (34.2%)
MACD: -1.221 | -0.807 (Bearish)
MA: 50d: $75.32 | 200d: $63.69
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.29
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.75 | Stop Loss: $62.49 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.98
Current
Stop Loss: $62.49
-15.5%
Target: $96.97
+31.1%
Risk/Reward: 15.5% / 31.1% (1:2)
ML Predictions
Day
$72.34$75.00
52W
$13.61$105.79
Bollinger Bands
$63.99$77.21$90.42
Width: 34.2% – Inside
Implied Move ±15.4%
$64.29$83.68

QQQ (Y, F, Z, S) $625.51

▲ +0.96% (+5.96)
5D: ▼ -0.18% (-1.14)
1M: ▲ +2.38% (+14.55)
6M: ▲ +32.03% (+151.73)
YTD: ▲ +1.82% (+11.20)
1Y: ▲ +21.67% (+111.42)
Volume: 30.7M
52W: $400.96 - $636.19
Market Cap: 245.88B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +2.498 | +2.212 (Bullish)
MA: 50d: $615.76 | 200d: $563.72
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $611.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.51
Current
Stop Loss: $611.55
-2.2%
Target: $653.44
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$623.76$630.00
52W
$400.96$636.19
Bollinger Bands
$606.03$619.60$633.18
Width: 4.4% – Inside
Implied Move ±0.3%
$623.97$627.05

TPL (Y, F, Z, S) $330.04

▲ +0.95% (+3.11)
5D: ▲ +5.83% (+18.17)
1M: ▲ +20.64% (+56.48)
6M: ▼ -22.79% (-97.44)
YTD: ▲ +14.91% (+42.82)
1Y: ▼ -27.55% (-125.49)
Volume: 85.4K
52W: $269.23 - $485.16
Market Cap: 22.75B
Volatility: 46.8%
BB: Above Upper (17.2%)
MACD: +6.178 | +1.682 (Bullish)
MA: 50d: $302.98 | 200d: $339.61
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.83
EPS: 6.90
1y Target Est: $280.83
Upside %: -14.9%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.30 | Stop Loss: $305.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.04
Current
Stop Loss: $305.44
-7.5%
Target: $379.24
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$320.53$331.36
52W
$269.23$485.16
Bollinger Bands
$275.34$301.25$327.15
Width: 17.2% – Above Upper
Implied Move ±1.3%
$326.48$333.60

JPM (Y, F, Z, S) $310.79

▲ +0.95% (+2.92)
5D: ▼ -5.59% (-18.40)
1M: ▼ -1.07% (-3.35)
6M: ▲ +28.86% (+69.60)
YTD: ▼ -3.11% (-9.99)
1Y: ▲ +25.68% (+63.51)
Volume: 8.4M
52W: $199.32 - $335.87
Market Cap: 846.04B
Volatility: 23.9%
BB: Inside (9.6%)
MACD: +0.753 | +3.300 (Bearish)
MA: 50d: $313.78 | 200d: $287.01
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 0.9% (2.0d)
P/E: 15.53
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.1%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $297.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $310.79
Current
Stop Loss: $297.83
-4.2%
Target: $336.70
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$307.75$312.94
52W
$199.32$335.87
Bollinger Bands
$306.35$321.87$337.39
Width: 9.6% – Inside
Implied Move ±1.1%
$307.80$313.77

GEV (Y, F, Z, S) $650.26

▲ +0.94% (+6.08)
5D: ▲ +4.46% (+27.76)
1M: ▼ -5.17% (-35.46)
6M: ▲ +75.64% (+280.03)
YTD: ▼ -0.43% (-2.83)
1Y: ▲ +68.41% (+264.14)
Volume: 1.3M
52W: $251.66 - $730.46
Market Cap: 177.02B
Volatility: 58.5%
BB: Inside (11.5%)
MACD: +3.729 | +8.255 (Bearish)
MA: 50d: $622.19 | 200d: $549.96
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 106.25
EPS: 6.12
1y Target Est: $753.66
Upside %: +15.9%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.36 | Stop Loss: $607.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.26
Current
Stop Loss: $607.54
-6.6%
Target: $735.70
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$647.25$666.28
52W
$251.66$730.46
Bollinger Bands
$616.50$654.18$691.86
Width: 11.5% – Inside
Implied Move ±2.0%
$639.04$661.48

QQQM (Y, F, Z, S) $257.52

▲ +0.94% (+2.41)
5D: ▼ -0.19% (-0.49)
1M: ▲ +2.38% (+5.99)
6M: ▲ +32.01% (+62.44)
YTD: ▲ +1.82% (+4.60)
1Y: ▲ +21.77% (+46.03)
Volume: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +1.032 | +0.914 (Bullish)
MA: 50d: $253.52 | 200d: $232.05
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $251.96 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.52
Current
Stop Loss: $251.96
-2.2%
Target: $268.62
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.83$258.25
52W
$165.07$261.90
Bollinger Bands
$249.51$255.11$260.71
Width: 4.4% – Inside
Implied Move ±1.2%
$254.98$260.05

XHB (Y, F, Z, S) $114.96

▲ +0.94% (+1.07)
5D: ▲ +1.55% (+1.76)
1M: ▲ +7.97% (+8.48)
6M: ▲ +21.97% (+20.70)
YTD: ▲ +11.66% (+12.00)
1Y: ▲ +5.94% (+6.44)
Volume: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.7%)
MACD: +2.112 | +0.937 (Bullish)
MA: 50d: $106.12 | 200d: $103.77
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.95
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $109.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.96
Current
Stop Loss: $109.94
-4.4%
Target: $125.01
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$114.09$115.57
52W
$84.08$120.21
Bollinger Bands
$98.77$107.20$115.64
Width: 15.7% – Inside
Implied Move ±2.2%
$112.78$117.14

XLI (Y, F, Z, S) $165.79

▲ +0.92% (+1.51)
5D: ▲ +2.38% (+3.86)
1M: ▲ +6.60% (+10.26)
6M: ▲ +27.69% (+35.95)
YTD: ▲ +6.88% (+10.67)
1Y: ▲ +24.22% (+32.33)
Volume: 5.1M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.658 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $161.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $165.79
Current
Stop Loss: $161.90
-2.3%
Target: $173.56
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$164.99$166.04
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.3%
$165.39$166.18

AMP (Y, F, Z, S) $512.08

▲ +0.91% (+4.62)
5D: ▲ +0.85% (+4.32)
1M: ▲ +5.24% (+25.48)
6M: ▲ +9.81% (+45.74)
YTD: ▲ +4.43% (+21.74)
1Y: ▼ -3.46% (-18.37)
Volume: 158.7K
52W: $392.21 - $574.69
Market Cap: 48.27B
Volatility: 24.0%
BB: Inside (6.3%)
MACD: +7.497 | +7.682 (Bearish)
MA: 50d: $478.25 | 200d: $492.07
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.6% (5.8d)
P/E: 14.10
EPS: 36.33
1y Target Est: $542.30
Upside %: +5.9%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $490.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $512.08
Current
Stop Loss: $490.00
-4.3%
Target: $556.24
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$507.08$517.74
52W
$392.21$574.69
Bollinger Bands
$483.75$499.51$515.28
Width: 6.3% – Inside
Implied Move ±1.9%
$503.77$520.39

ADP (Y, F, Z, S) $260.80

▲ +0.89% (+2.30)
5D: ▼ -1.96% (-5.22)
1M: ▼ -0.52% (-1.38)
6M: ▼ -11.79% (-34.85)
YTD: ▲ +1.39% (+3.57)
1Y: ▼ -9.13% (-26.21)
Volume: 600.5K
52W: $245.59 - $324.50
Market Cap: 105.65B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.375 | +0.336 (Bullish)
MA: 50d: $256.96 | 200d: $286.79
P/C Vol Ratio: 4.21
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.74
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.0%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $252.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.80
Current
Stop Loss: $252.09
-3.3%
Target: $278.21
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$259.13$263.56
52W
$245.59$324.50
Bollinger Bands
$253.32$259.89$266.47
Width: 5.1% – Inside
Implied Move ±1.2%
$258.16$263.43

ARM (Y, F, Z, S) $105.92

▲ +0.89% (+0.93)
5D: ▼ -5.25% (-5.87)
1M: ▼ -12.54% (-15.18)
6M: ▼ -7.13% (-8.13)
YTD: ▼ -3.10% (-3.39)
1Y: ▼ -28.14% (-41.48)
Volume: 4.1M
52W: $80.00 - $183.16
Market Cap: 112.41B
Volatility: 36.3%
BB: Inside (11.1%)
MACD: -6.126 | -6.447 (Bullish)
MA: 50d: $128.83 | 200d: $137.20
P/C Vol Ratio: 5.59
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 135.83
EPS: 0.78
1y Target Est: $162.38
Upside %: +53.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $97.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.92
Current
Stop Loss: $97.69
-7.8%
Target: $122.37
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$105.92$108.89
52W
$80.00$183.16
Bollinger Bands
$105.62$111.84$118.06
Width: 11.1% – Inside
Implied Move ±3.0%
$103.24$108.60

AMZN (Y, F, Z, S) $238.73

▲ +0.88% (+2.08)
5D: ▼ -3.50% (-8.65)
1M: ▲ +7.27% (+16.17)
6M: ▲ +29.45% (+54.31)
YTD: ▲ +3.43% (+7.91)
1Y: ▲ +6.89% (+15.38)
Volume: 16.0M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.4%
BB: Inside (12.7%)
MACD: +3.275 | +2.757 (Bullish)
MA: 50d: $233.58 | 200d: $218.99
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.72
EPS: 7.08
1y Target Est: $295.21
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.73
Current
Stop Loss: $227.95
-4.5%
Target: $260.30
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$236.63$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.82$249.70
Width: 12.7% – Inside
Implied Move ±1.6%
$235.52$241.94

EXC (Y, F, Z, S) $43.97

▲ +0.84% (+0.37)
5D: ▲ +1.54% (+0.67)
1M: ▲ +0.47% (+0.21)
6M: ▼ -3.75% (-1.71)
YTD: ▲ +0.86% (+0.38)
1Y: ▲ +19.84% (+7.28)
Volume: 2.9M
52W: $36.57 - $48.09
Market Cap: 44.40B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.263 | -0.353 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.76
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.9%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.97
Current
Stop Loss: $42.63
-3.0%
Target: $46.63
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.63$44.91
52W
$36.57$48.09
Bollinger Bands
$42.91$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.0%
$43.58$44.35

MCHP (Y, F, Z, S) $75.30

▲ +0.83% (+0.62)
5D: ▲ +0.11% (+0.08)
1M: ▲ +14.26% (+9.40)
6M: ▲ +67.31% (+30.29)
YTD: ▲ +18.17% (+11.58)
1Y: ▲ +36.27% (+20.04)
Volume: 1.8M
52W: $33.33 - $76.06
Market Cap: 40.70B
Volatility: 49.3%
BB: Inside (27.9%)
MACD: +3.389 | +2.883 (Bullish)
MA: 50d: $62.33 | 200d: $61.38
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.38
EPS: -0.46
1y Target Est: $78.00
Upside %: +3.6%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $70.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.30
Current
Stop Loss: $70.53
-6.3%
Target: $84.84
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$74.41$76.00
52W
$33.33$76.06
Bollinger Bands
$59.17$68.75$78.33
Width: 27.9% – Inside
Implied Move ±1.9%
$74.06$76.54

XLRE (Y, F, Z, S) $41.72

▲ +0.80% (+0.33)
5D: ▲ +3.01% (+1.22)
1M: ▲ +4.01% (+1.61)
6M: ▲ +3.83% (+1.54)
YTD: ▲ +3.40% (+1.37)
1Y: ▲ +7.38% (+2.87)
Volume: 5.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.184 | +0.044 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.99
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.72
Current
Stop Loss: $40.78
-2.3%
Target: $43.60
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.44$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.53$41.39
Width: 4.3% – Above Upper
Implied Move ±1.0%
$41.35$42.09

ONEQ (Y, F, Z, S) $93.07

▲ +0.79% (+0.72)
5D: ▼ -0.03% (-0.03)
1M: ▲ +2.37% (+2.15)
6M: ▲ +36.22% (+24.75)
YTD: ▲ +1.83% (+1.67)
1Y: ▲ +21.91% (+16.73)
Volume: 480.9K
52W: $57.85 - $94.34
Market Cap: 614.29M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.422 | +0.381 (Bullish)
MA: 50d: $91.46 | 200d: $82.88
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.04
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $91.21 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.07
Current
Stop Loss: $91.21
-2.0%
Target: $96.79
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.84$93.30
52W
$57.85$94.34
Bollinger Bands
$90.21$92.18$94.16
Width: 4.3% – Inside
Implied Move ±0.5%
$92.70$93.45

UNH (Y, F, Z, S) $337.44

▲ +0.74% (+2.48)
5D: ▼ -1.90% (-6.54)
1M: ▲ +0.97% (+3.24)
6M: ▼ -16.32% (-65.83)
YTD: ▲ +2.22% (+7.33)
1Y: ▼ -36.38% (-192.92)
Volume: 4.2M
52W: $231.57 - $594.32
Market Cap: 305.67B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.343 | +2.519 (Bearish)
MA: 50d: $329.04 | 200d: $336.83
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.58
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.7%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.55 | Stop Loss: $320.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $337.44
Current
Stop Loss: $320.34
-5.1%
Target: $371.63
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$328.06$338.08
52W
$231.57$594.32
Bollinger Bands
$320.23$334.73$349.23
Width: 8.7% – Inside
Implied Move ±1.9%
$332.08$342.80

XME (Y, F, Z, S) $123.87

▲ +0.74% (+0.91)
5D: ▲ +5.96% (+6.97)
1M: ▲ +22.90% (+23.08)
6M: ▲ +120.64% (+67.73)
YTD: ▲ +19.55% (+20.26)
1Y: ▲ +108.20% (+64.37)
Volume: 816.3K
52W: $45.72 - $124.77
Market Cap: 2.17B
Volatility: 33.4%
BB: Inside (25.4%)
MACD: +5.763 | +4.542 (Bullish)
MA: 50d: $101.50 | 200d: $81.23
P/C Vol Ratio: 3.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.91
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.87
Current
Stop Loss: $117.33
-5.3%
Target: $136.94
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.81$124.77
52W
$45.72$124.77
Bollinger Bands
$96.87$110.93$125.00
Width: 25.4% – Inside
Implied Move ±2.0%
$121.80$125.94

QQQI (Y, F, Z, S) $54.63

▲ +0.70% (+0.38)
5D: ▼ -0.01% (-0.01)
1M: ▲ +2.17% (+1.16)
6M: ▲ +26.17% (+11.33)
YTD: ▲ +1.43% (+0.77)
1Y: ▲ +18.99% (+8.72)
Volume: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.244 | +0.238 (Bullish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.63
Current
Stop Loss: $53.74
-1.6%
Target: $56.41
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.52$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.18$55.23
Width: 3.9% – Inside
Implied Move ±0.8%
$54.26$55.01

QQQE (Y, F, Z, S) $105.03

▲ +0.68% (+0.71)
5D: ▼ -0.15% (-0.16)
1M: ▲ +2.35% (+2.41)
6M: ▲ +20.34% (+17.75)
YTD: ▲ +2.66% (+2.72)
1Y: ▲ +15.47% (+14.07)
Volume: 59.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +0.641 | +0.577 (Bullish)
MA: 50d: $102.45 | 200d: $97.48
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.10
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $103.14 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.03
Current
Stop Loss: $103.14
-1.8%
Target: $108.82
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.92$105.33
52W
$74.72$105.41
Bollinger Bands
$101.54$103.76$105.97
Width: 4.3% – Inside
Implied Move ±1.3%
$103.87$106.19

TMO (Y, F, Z, S) $625.99

▲ +0.67% (+4.16)
5D: ▲ +1.15% (+7.13)
1M: ▲ +9.79% (+55.83)
6M: ▲ +46.31% (+198.14)
YTD: ▲ +8.03% (+46.54)
1Y: ▲ +13.91% (+76.46)
Volume: 949.5K
52W: $384.82 - $628.08
Market Cap: 235.23B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.514 | +9.939 (Bullish)
MA: 50d: $584.08 | 200d: $489.56
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 36.21
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.00 | Stop Loss: $597.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $625.99
Current
Stop Loss: $597.99
-4.5%
Target: $681.99
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$618.61$626.59
52W
$384.82$628.08
Bollinger Bands
$551.75$594.68$637.61
Width: 14.4% – Inside
Implied Move ±3.2%
$608.70$643.28

GME (Y, F, Z, S) $21.16

▲ +0.67% (+0.14)
5D: ▼ -0.33% (-0.07)
1M: ▼ -5.03% (-1.12)
6M: ▼ -24.05% (-6.70)
YTD: ▲ +5.38% (+1.08)
1Y: ▼ -24.32% (-6.80)
Volume: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.48B
Volatility: 31.1%
BB: Inside (14.0%)
MACD: -0.238 | -0.284 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.05
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.16
Current
Stop Loss: $20.04
-5.3%
Target: $23.40
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$20.88$21.41
52W
$19.93$35.81
Bollinger Bands
$19.76$21.25$22.74
Width: 14.0% – Inside
Implied Move ±2.0%
$20.79$21.53

SHOP (Y, F, Z, S) $158.55

▲ +0.66% (+1.04)
5D: ▼ -3.61% (-5.93)
1M: ▼ -2.81% (-4.59)
6M: ▲ +66.89% (+63.55)
YTD: ▼ -1.50% (-2.42)
1Y: ▲ +52.10% (+54.31)
Volume: 3.6M
52W: $69.84 - $182.19
Market Cap: 206.41B
Volatility: 45.2%
BB: Inside (10.4%)
MACD: +0.253 | +1.333 (Bearish)
MA: 50d: $159.79 | 200d: $133.98
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 117.44
EPS: 1.35
1y Target Est: $179.49
Upside %: +13.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.32 | Stop Loss: $145.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $158.55
Current
Stop Loss: $145.92
-8.0%
Target: $183.81
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$157.89$161.29
52W
$69.84$182.19
Bollinger Bands
$157.07$165.65$174.22
Width: 10.4% – Inside
Implied Move ±2.4%
$155.36$161.74

JEPQ (Y, F, Z, S) $59.13

▲ +0.66% (+0.38)
5D: ▼ -0.04% (-0.03)
1M: ▲ +2.75% (+1.58)
6M: ▲ +25.26% (+11.93)
YTD: ▲ +1.75% (+1.01)
1Y: ▲ +16.22% (+8.25)
Volume: 2.4M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.395 | +0.386 (Bullish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $58.19 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $58.19
-1.6%
Target: $61.03
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$59.02$59.24
52W
$40.75$59.38
Bollinger Bands
$57.21$58.50$59.80
Width: 4.4% – Inside
Implied Move ±0.7%
$58.77$59.50

VTI (Y, F, Z, S) $343.23

▲ +0.65% (+2.23)
5D: ▲ +0.24% (+0.83)
1M: ▲ +2.94% (+9.82)
6M: ▲ +26.90% (+72.75)
YTD: ▲ +2.37% (+7.96)
1Y: ▲ +18.29% (+53.06)
Volume: 5.1M
52W: $234.39 - $343.67
Market Cap: 711.76B
Volatility: 11.6%
BB: Inside (4.2%)
MACD: +2.259 | +2.032 (Bullish)
MA: 50d: $334.50 | 200d: $310.20
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.49
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $338.37 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $343.23
Current
Stop Loss: $338.37
-1.4%
Target: $352.95
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$342.42$343.67
52W
$234.39$343.67
Bollinger Bands
$331.62$338.66$345.71
Width: 4.2% – Inside
Implied Move ±0.6%
$341.63$344.83

TSLA (Y, F, Z, S) $442.03

▲ +0.64% (+2.83)
5D: ▼ -0.67% (-2.98)
1M: ▼ -9.77% (-47.85)
6M: ▲ +56.66% (+159.87)
YTD: ▼ -1.71% (-7.69)
1Y: ▲ +3.22% (+13.81)
Volume: 29.3M
52W: $214.25 - $498.83
Market Cap: 1.47T
Volatility: 43.6%
BB: Inside (17.2%)
MACD: -2.785 | -0.266 (Bearish)
MA: 50d: $443.27 | 200d: $368.30
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.82
EPS: 1.45
1y Target Est: $411.15
Upside %: -7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $414.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.03
Current
Stop Loss: $414.18
-6.3%
Target: $497.74
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$439.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.86$457.14$496.42
Width: 17.2% – Inside
Implied Move ±1.8%
$435.42$448.64

HON (Y, F, Z, S) $214.40

▲ +0.64% (+1.36)
5D: ▲ +3.39% (+7.02)
1M: ▲ +8.14% (+16.14)
6M: ▲ +9.84% (+19.20)
YTD: ▲ +9.90% (+19.31)
1Y: ▲ +5.88% (+11.90)
Volume: 1.4M
52W: $166.32 - $225.29
Market Cap: 144.48B
Volatility: 23.3%
BB: Above Upper (12.3%)
MACD: +4.402 | +2.842 (Bullish)
MA: 50d: $196.78 | 200d: $200.88
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 22.62
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.3%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $206.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.40
Current
Stop Loss: $206.34
-3.8%
Target: $230.52
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$211.85$214.94
52W
$166.32$225.29
Bollinger Bands
$189.15$201.59$214.02
Width: 12.3% – Above Upper
Implied Move ±0.3%
$213.76$215.04

T (Y, F, Z, S) $23.76

▲ +0.64% (+0.15)
5D: ▲ +0.20% (+0.05)
1M: ▼ -0.13% (-0.03)
6M: ▼ -11.41% (-3.06)
YTD: ▼ -3.23% (-0.79)
1Y: ▲ +13.19% (+2.77)
Volume: 13.9M
52W: $20.92 - $29.13
Market Cap: 169.89B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.271 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 3.33
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.74
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.7%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.76
Current
Stop Loss: $23.02
-3.1%
Target: $25.25
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.35$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.3%
$23.50$24.02

XLF (Y, F, Z, S) $54.49

▲ +0.63% (+0.34)
5D: ▼ -2.23% (-1.24)
1M: ▲ +0.07% (+0.04)
6M: ▲ +12.90% (+6.22)
YTD: ▼ -0.51% (-0.28)
1Y: ▲ +11.66% (+5.69)
Volume: 27.9M
52W: $41.78 - $56.52
Market Cap: 48.14B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.252 | +0.490 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.75
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $53.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.49
Current
Stop Loss: $53.11
-2.5%
Target: $57.26
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$54.21$54.70
52W
$41.78$56.52
Bollinger Bands
$53.87$55.18$56.50
Width: 4.8% – Inside
Implied Move ±0.8%
$54.13$54.85

CSX (Y, F, Z, S) $36.40

▲ +0.62% (+0.22)
5D: ▲ +3.42% (+1.20)
1M: ▼ -1.07% (-0.40)
6M: ▲ +31.24% (+8.66)
YTD: ▲ +0.43% (+0.15)
1Y: ▲ +13.95% (+4.46)
Volume: 3.4M
52W: $25.91 - $37.54
Market Cap: 67.87B
Volatility: 16.4%
BB: Inside (6.2%)
MACD: -0.052 | -0.013 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.64
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.4%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.40
Current
Stop Loss: $35.28
-3.1%
Target: $38.65
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.18$36.50
52W
$25.91$37.54
Bollinger Bands
$35.02$36.14$37.25
Width: 6.2% – Inside
Implied Move ±2.7%
$35.58$37.23

PLTR (Y, F, Z, S) $179.51

▲ +0.62% (+1.11)
5D: ▲ +1.14% (+2.01)
1M: ▼ -4.39% (-8.24)
6M: ▲ +51.56% (+61.07)
YTD: ▲ +0.99% (+1.76)
1Y: ▲ +163.44% (+111.37)
Volume: 13.6M
52W: $66.12 - $207.52
Market Cap: 427.84B
Volatility: 51.0%
BB: Inside (16.1%)
MACD: -0.702 | -0.222 (Bearish)
MA: 50d: $178.65 | 200d: $155.02
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 417.45
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.95 | Stop Loss: $165.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.51
Current
Stop Loss: $165.61
-7.7%
Target: $207.30
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$177.19$180.55
52W
$66.12$207.52
Bollinger Bands
$167.53$182.20$196.88
Width: 16.1% – Inside
Implied Move ±2.2%
$176.09$182.92

SPY (Y, F, Z, S) $694.56

▲ +0.61% (+4.20)
5D: ▲ +0.07% (+0.49)
1M: ▲ +2.61% (+17.69)
6M: ▲ +26.34% (+144.81)
YTD: ▲ +1.85% (+12.64)
1Y: ▲ +18.55% (+108.66)
Volume: 37.7M
52W: $477.64 - $696.09
Market Cap: 637.48B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +4.007 | +3.764 (Bullish)
MA: 50d: $679.56 | 200d: $630.05
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $684.69 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $694.56
Current
Stop Loss: $684.69
-1.4%
Target: $714.30
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$692.99$695.45
52W
$477.64$696.09
Bollinger Bands
$673.90$687.22$700.54
Width: 3.9% – Inside
Implied Move ±0.2%
$693.26$695.86

VOO (Y, F, Z, S) $638.69

▲ +0.59% (+3.75)
5D: ▲ +0.06% (+0.38)
1M: ▲ +2.61% (+16.24)
6M: ▲ +26.40% (+133.40)
YTD: ▲ +1.84% (+11.56)
1Y: ▲ +18.62% (+100.26)
Volume: 4.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +3.698 | +3.475 (Bullish)
MA: 50d: $624.91 | 200d: $579.22
P/C Vol Ratio: 5.51
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.37
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $629.65 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.69
Current
Stop Loss: $629.65
-1.4%
Target: $656.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$637.33$639.58
52W
$438.94$640.16
Bollinger Bands
$619.71$631.98$644.25
Width: 3.9% – Inside
Implied Move ±0.6%
$635.32$642.06

CVNA (Y, F, Z, S) $461.30

▲ +0.59% (+2.69)
5D: ▼ -0.39% (-1.79)
1M: ▲ +1.34% (+6.12)
6M: ▲ +88.79% (+216.95)
YTD: ▲ +9.31% (+39.28)
1Y: ▲ +115.52% (+247.26)
Volume: 851.3K
52W: $148.25 - $485.33
Market Cap: 100.01B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.720 | +14.721 (Bearish)
MA: 50d: $397.36 | 200d: $340.78
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.84
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.30
Current
Stop Loss: $425.47
-7.8%
Target: $532.96
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.66$443.92$478.19
Width: 15.4% – Inside
Implied Move ±2.6%
$451.03$471.57

IVV (Y, F, Z, S) $697.55

▲ +0.59% (+4.06)
5D: ▲ +0.07% (+0.47)
1M: ▲ +2.61% (+17.71)
6M: ▲ +26.23% (+144.95)
YTD: ▲ +1.84% (+12.61)
1Y: ▲ +18.62% (+109.47)
Volume: 2.6M
52W: $479.35 - $699.17
Market Cap: 433.56B
Volatility: 11.1%
BB: Inside (3.9%)
MACD: +4.032 | +3.788 (Bullish)
MA: 50d: $682.54 | 200d: $632.61
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.12
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $687.72 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $697.55
Current
Stop Loss: $687.72
-1.4%
Target: $717.20
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$696.10$698.53
52W
$479.35$699.17
Bollinger Bands
$676.89$690.24$703.60
Width: 3.9% – Inside
Implied Move ±0.2%
$696.60$698.50

VUG (Y, F, Z, S) $487.96

▲ +0.58% (+2.83)
5D: ▼ -0.63% (-3.07)
1M: ▲ +0.91% (+4.41)
6M: ▲ +29.41% (+110.89)
YTD: ▲ +0.02% (+0.10)
1Y: ▲ +18.47% (+76.08)
Volume: 723.0K
52W: $315.12 - $504.86
Market Cap: 118.12B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.393 | +0.809 (Bearish)
MA: 50d: $487.33 | 200d: $448.61
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $477.74 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $487.96
Current
Stop Loss: $477.74
-2.1%
Target: $508.40
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$486.74$489.53
52W
$315.12$504.86
Bollinger Bands
$479.70$489.19$498.68
Width: 3.9% – Inside
Implied Move ±0.9%
$484.35$491.57

SNOW (Y, F, Z, S) $207.36

▲ +0.58% (+1.20)
5D: ▼ -5.35% (-11.73)
1M: ▼ -6.00% (-13.24)
6M: ▲ +30.01% (+47.87)
YTD: ▼ -5.47% (-12.00)
1Y: ▲ +25.13% (+41.65)
Volume: 1.7M
52W: $120.10 - $280.67
Market Cap: 70.96B
Volatility: 42.8%
BB: Inside (13.2%)
MACD: -5.853 | -4.869 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 2.01
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 126.99
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.36
Current
Stop Loss: $193.14
-6.9%
Target: $235.80
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$205.47$209.29
52W
$120.10$280.67
Bollinger Bands
$206.26$220.86$235.47
Width: 13.2% – Inside
Implied Move ±2.0%
$203.83$210.89

CCEP (Y, F, Z, S) $89.32

▲ +0.55% (+0.49)
5D: ▲ +0.66% (+0.58)
1M: ▼ -3.02% (-2.79)
6M: ▲ +1.04% (+0.92)
YTD: ▼ -1.52% (-1.38)
1Y: ▲ +21.13% (+15.58)
Volume: 446.8K
52W: $72.92 - $99.10
Market Cap: 40.76B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.570 | -0.549 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.96
EPS: 3.89
1y Target Est: $96.27
Upside %: +7.8%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $86.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.32
Current
Stop Loss: $86.09
-3.6%
Target: $95.80
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$88.55$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.05
Width: 9.5% – Inside
Implied Move ±3.0%
$87.07$91.58

COST (Y, F, Z, S) $956.13

▲ +0.54% (+5.15)
5D: ▲ +3.38% (+31.25)
1M: ▲ +11.13% (+95.74)
6M: ▼ -3.46% (-34.30)
YTD: ▲ +10.88% (+93.79)
1Y: ▲ +4.07% (+37.42)
Volume: 602.4K
52W: $844.06 - $1073.82
Market Cap: 424.48B
Volatility: 18.9%
BB: Inside (16.4%)
MACD: +15.639 | +4.594 (Bullish)
MA: 50d: $896.99 | 200d: $948.77
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 51.29
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $922.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $956.13
Current
Stop Loss: $922.33
-3.5%
Target: $1023.74
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$950.00$958.28
52W
$844.06$1073.82
Bollinger Bands
$815.02$887.80$960.58
Width: 16.4% – Inside
Implied Move ±1.0%
$948.25$964.01

SHLD (Y, F, Z, S) $77.25

▲ +0.53% (+0.40)
5D: ▲ +2.81% (+2.11)
1M: ▲ +21.72% (+13.78)
6M: ▲ +49.83% (+25.69)
YTD: ▲ +19.24% (+12.46)
1Y: ▲ +101.89% (+38.99)
Volume: 1.0M
52W: $37.99 - $77.26
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.290 | +2.279 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.38
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $74.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.25
Current
Stop Loss: $74.10
-4.1%
Target: $83.57
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$76.25$77.26
52W
$37.99$77.26
Bollinger Bands
$59.25$69.22$79.19
Width: 28.8% – Inside
Implied Move ±0.7%
$76.82$77.69

XLB (Y, F, Z, S) $49.00

▲ +0.51% (+0.25)
5D: ▲ +1.53% (+0.74)
1M: ▲ +9.45% (+4.23)
6M: ▲ +18.58% (+7.68)
YTD: ▲ +8.05% (+3.65)
1Y: ▲ +14.83% (+6.33)
Volume: 6.6M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.148 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 56.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.32
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.71 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.00
Current
Stop Loss: $47.71
-2.6%
Target: $51.58
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.61$49.11
52W
$36.02$49.14
Bollinger Bands
$43.88$46.64$49.41
Width: 11.8% – Inside
Implied Move ±0.8%
$48.66$49.34

HD (Y, F, Z, S) $377.87

▲ +0.51% (+1.92)
5D: ▲ +0.86% (+3.23)
1M: ▲ +7.14% (+25.19)
6M: ▲ +6.76% (+23.92)
YTD: ▲ +9.81% (+33.77)
1Y: ▼ -4.63% (-18.34)
Volume: 952.7K
52W: $320.39 - $424.01
Market Cap: 376.17B
Volatility: 25.9%
BB: Inside (14.7%)
MACD: +5.721 | +1.798 (Bullish)
MA: 50d: $355.24 | 200d: $369.69
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.78
EPS: 14.66
1y Target Est: $392.91
Upside %: +4.0%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $361.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $377.87
Current
Stop Loss: $361.44
-4.3%
Target: $410.73
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$374.46$380.13
52W
$320.39$424.01
Bollinger Bands
$329.53$355.70$381.88
Width: 14.7% – Inside
Implied Move ±1.4%
$373.50$382.24

SCHG (Y, F, Z, S) $32.59

▲ +0.49% (+0.16)
5D: ▼ -0.82% (-0.27)
1M: ▲ +0.58% (+0.19)
6M: ▲ +28.58% (+7.24)
YTD: ▼ -0.09% (-0.03)
1Y: ▲ +16.10% (+4.52)
Volume: 7.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.8%)
MACD: +0.023 | +0.059 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.53
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.93 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.59
Current
Stop Loss: $31.93
-2.0%
Target: $33.91
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$32.52$32.68
52W
$21.31$33.71
Bollinger Bands
$32.09$32.72$33.35
Width: 3.8% – Inside
Implied Move ±1.2%
$32.27$32.91

BAC (Y, F, Z, S) $52.74

▲ +0.49% (+0.26)
5D: ▼ -5.58% (-3.11)
1M: ▼ -3.79% (-2.08)
6M: ▲ +34.45% (+13.51)
YTD: ▼ -4.12% (-2.26)
1Y: ▲ +14.56% (+6.70)
Volume: 22.6M
52W: $32.53 - $57.55
Market Cap: 385.10B
Volatility: 19.0%
BB: Below Lower (8.7%)
MACD: -0.020 | +0.462 (Bearish)
MA: 50d: $53.97 | 200d: $47.94
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (2.3d)
P/E: 13.84
EPS: 3.81
1y Target Est: $62.15
Upside %: +17.8%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.74
Current
Stop Loss: $50.51
-4.2%
Target: $57.19
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.94$55.33$57.73
Width: 8.7% – Below Lower
Implied Move ±1.2%
$52.20$53.27

PEP (Y, F, Z, S) $146.59

▲ +0.46% (+0.67)
5D: ▲ +4.77% (+6.68)
1M: ▼ -2.51% (-3.78)
6M: ▲ +11.46% (+15.07)
YTD: ▲ +2.14% (+3.07)
1Y: ▲ +5.30% (+7.37)
Volume: 1.5M
52W: $123.93 - $155.29
Market Cap: 200.69B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.733 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 2.78
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.3%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $142.50 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.59
Current
Stop Loss: $142.50
-2.8%
Target: $154.76
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$145.53$146.59
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.2%
$145.06$148.12

XLY (Y, F, Z, S) $122.80

▲ +0.45% (+0.55)
5D: ▼ -1.29% (-1.61)
1M: ▲ +0.91% (+1.11)
6M: ▲ +25.24% (+24.75)
YTD: ▲ +2.84% (+3.39)
1Y: ▲ +9.00% (+10.13)
Volume: 4.6M
52W: $86.04 - $125.01
Market Cap: 14.77B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.079 | +0.994 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.80
Current
Stop Loss: $119.40
-2.8%
Target: $129.61
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$122.40$123.25
52W
$86.04$125.01
Bollinger Bands
$118.52$121.77$125.03
Width: 5.3% – Inside
Implied Move ±1.2%
$121.54$124.06

AFRM (Y, F, Z, S) $72.93

▲ +0.44% (+0.32)
5D: ▼ -10.84% (-8.87)
1M: ▼ -0.63% (-0.46)
6M: ▲ +46.56% (+23.17)
YTD: ▼ -2.02% (-1.50)
1Y: ▲ +25.29% (+14.72)
Volume: 2.1M
52W: $30.90 - $100.00
Market Cap: 24.08B
Volatility: 63.1%
BB: Inside (17.4%)
MACD: +1.069 | +1.848 (Bearish)
MA: 50d: $72.42 | 200d: $67.36
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 105.75
EPS: 0.69
1y Target Est: $92.55
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $65.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $72.93
Current
Stop Loss: $65.69
-9.9%
Target: $87.41
+19.9%
Risk/Reward: 9.9% / 19.9% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.21$76.90$83.58
Width: 17.4% – Inside
Implied Move ±2.9%
$71.14$74.72

NFLX (Y, F, Z, S) $88.94

▲ +0.44% (+0.39)
5D: ▼ -0.58% (-0.52)
1M: ▼ -5.95% (-5.63)
6M: ▼ -21.41% (-24.23)
YTD: ▼ -5.14% (-4.82)
1Y: ▲ +4.85% (+4.11)
Volume: 28.1M
52W: $82.11 - $134.12
Market Cap: 376.87B
Volatility: 34.3%
BB: Inside (9.2%)
MACD: -3.042 | -3.259 (Bullish)
MA: 50d: $100.14 | 200d: $113.11
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (1.7d)
P/E: 37.21
EPS: 2.39
1y Target Est: $123.90
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $85.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.94
Current
Stop Loss: $85.23
-4.2%
Target: $96.37
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$88.70$89.89
52W
$82.11$134.12
Bollinger Bands
$87.81$92.04$96.27
Width: 9.2% – Inside
Implied Move ±1.5%
$87.78$90.10

CTAS (Y, F, Z, S) $194.93

▲ +0.36% (+0.70)
5D: ▲ +0.94% (+1.81)
1M: ▲ +3.90% (+7.31)
6M: ▼ -7.34% (-15.43)
YTD: ▲ +3.65% (+6.86)
1Y: ▲ +0.42% (+0.82)
Volume: 401.7K
52W: $179.96 - $228.23
Market Cap: 78.55B
Volatility: 16.8%
BB: Inside (6.1%)
MACD: +1.626 | +1.014 (Bullish)
MA: 50d: $187.10 | 200d: $204.20
P/C Vol Ratio: 4.32
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.19
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $188.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.93
Current
Stop Loss: $188.46
-3.3%
Target: $207.88
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$194.68$197.22
52W
$179.96$228.23
Bollinger Bands
$184.33$190.10$195.86
Width: 6.1% – Inside
Implied Move ±3.5%
$189.10$200.76

GPRO (Y, F, Z, S) $1.39

▲ +0.36% (+0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -10.00% (-0.15)
6M: ▲ +142.19% (+0.82)
YTD: ▼ -1.06% (-0.01)
1Y: ▲ +31.60% (+0.34)
Volume: 1.6M
52W: $0.40 - $3.05
Market Cap: 222.82M
Volatility: 65.0%
BB: Inside (19.2%)
MACD: -0.069 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 27.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.39
Current
Stop Loss: $1.24
-11.2%
Target: $1.71
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.2% – Inside
Implied Move ±7.9%
$1.30$1.49

SKYY (Y, F, Z, S) $126.67

▲ +0.36% (+0.45)
5D: ▼ -1.77% (-2.28)
1M: ▼ -2.48% (-3.22)
6M: ▲ +21.72% (+22.60)
YTD: ▼ -2.62% (-3.41)
1Y: ▲ +4.63% (+5.61)
Volume: 64.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -1.061 | -0.712 (Bearish)
MA: 50d: $131.11 | 200d: $123.35
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.46
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $122.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.67
Current
Stop Loss: $122.57
-3.2%
Target: $134.87
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$126.59$127.47
52W
$85.38$143.74
Bollinger Bands
$126.01$130.06$134.12
Width: 6.2% – Inside
Implied Move ±5.4%
$120.88$132.46

🟠 TARK (Y, F, Z, S) $56.43

▲ +0.32% (+0.18)
5D: ▲ +7.39% (+3.88)
1M: ▲ +7.04% (+3.71)
6M: ▲ +133.32% (+32.24)
YTD: ▲ +16.23% (+7.88)
1Y: ▲ +55.28% (+20.09)
Volume: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 69.7%
BB: Inside (18.2%)
MACD: +0.660 | +0.039 (Bullish)
MA: 50d: $52.55 | 200d: $46.53
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.92 | Stop Loss: $52.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.43
Current
Stop Loss: $52.59
-6.8%
Target: $64.11
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$55.49$56.64
52W
$14.37$74.00
Bollinger Bands
$48.02$52.83$57.64
Width: 18.2% – Inside
Implied Move ±3.8%
$54.60$58.26

IDXX (Y, F, Z, S) $712.55

▲ +0.29% (+2.07)
5D: ▼ -0.11% (-0.80)
1M: ▲ +2.79% (+19.37)
6M: ▲ +64.69% (+279.90)
YTD: ▲ +5.32% (+36.02)
1Y: ▲ +68.48% (+289.63)
Volume: 76.6K
52W: $356.14 - $769.98
Market Cap: 57.01B
Volatility: 39.4%
BB: Inside (8.8%)
MACD: +3.941 | +1.236 (Bullish)
MA: 50d: $707.30 | 200d: $595.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.64
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.99 | Stop Loss: $682.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $712.55
Current
Stop Loss: $682.56
-4.2%
Target: $772.52
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$708.00$715.11
52W
$356.14$769.98
Bollinger Bands
$667.53$698.10$728.67
Width: 8.8% – Inside
Implied Move ±3.4%
$692.02$733.08

FTNT (Y, F, Z, S) $76.61

▲ +0.28% (+0.22)
5D: ▼ -3.30% (-2.61)
1M: ▼ -7.11% (-5.86)
6M: ▼ -26.17% (-27.15)
YTD: ▼ -3.53% (-2.81)
1Y: ▼ -17.68% (-16.45)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 58.70B
Volatility: 27.4%
BB: Inside (7.7%)
MACD: -1.177 | -0.944 (Bearish)
MA: 50d: $80.99 | 200d: $90.28
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: 3.4% (3.4d)
P/E: 31.52
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.61
Current
Stop Loss: $73.11
-4.6%
Target: $83.60
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.39$78.33
52W
$70.12$114.82
Bollinger Bands
$76.26$79.33$82.39
Width: 7.7% – Inside
Implied Move ±2.0%
$75.33$77.88

RTX (Y, F, Z, S) $199.39

▲ +0.28% (+0.55)
5D: ▲ +5.78% (+10.89)
1M: ▲ +10.82% (+19.46)
6M: ▲ +60.22% (+74.94)
YTD: ▲ +8.72% (+15.99)
1Y: ▲ +70.55% (+82.48)
Volume: 1.6M
52W: $110.77 - $199.55
Market Cap: 267.34B
Volatility: 20.5%
BB: Above Upper (12.4%)
MACD: +5.089 | +4.061 (Bullish)
MA: 50d: $179.36 | 200d: $155.24
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.7% (1.7d)
P/E: 40.94
EPS: 4.87
1y Target Est: $201.69
Upside %: +1.2%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $190.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $199.39
Current
Stop Loss: $190.58
-4.4%
Target: $217.01
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$196.66$199.55
52W
$110.77$199.55
Bollinger Bands
$175.70$187.29$198.88
Width: 12.4% – Above Upper
Implied Move ±1.6%
$196.76$202.02

XLP (Y, F, Z, S) $82.44

▲ +0.26% (+0.21)
5D: ▲ +4.03% (+3.19)
1M: ▲ +4.83% (+3.80)
6M: ▲ +2.96% (+2.37)
YTD: ▲ +6.13% (+4.76)
1Y: ▲ +11.11% (+8.24)
Volume: 12.5M
52W: $73.79 - $82.66
Market Cap: 17.33B
Volatility: 12.8%
BB: Above Upper (8.1%)
MACD: +0.904 | +0.411 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 3.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.29
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.75 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.44
Current
Stop Loss: $80.75
-2.1%
Target: $85.84
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.85$82.44
52W
$73.79$82.66
Bollinger Bands
$75.54$78.72$81.90
Width: 8.1% – Above Upper
Implied Move ±0.9%
$81.84$83.05

JNJ (Y, F, Z, S) $219.10

▲ +0.25% (+0.55)
5D: ▲ +7.20% (+14.71)
1M: ▲ +4.68% (+9.80)
6M: ▲ +43.31% (+66.22)
YTD: ▲ +5.87% (+12.15)
1Y: ▲ +55.76% (+78.44)
Volume: 3.1M
52W: $137.89 - $219.21
Market Cap: 527.88B
Volatility: 17.6%
BB: Above Upper (7.9%)
MACD: +2.884 | +1.913 (Bullish)
MA: 50d: $203.51 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.15
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.2%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $212.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.10
Current
Stop Loss: $212.14
-3.2%
Target: $233.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.21
52W
$137.89$219.21
Bollinger Bands
$200.25$208.50$216.75
Width: 7.9% – Above Upper
Implied Move ±1.5%
$216.34$221.86

PAYX (Y, F, Z, S) $110.55

▲ +0.24% (+0.26)
5D: ▼ -2.83% (-3.22)
1M: ▼ -4.05% (-4.67)
6M: ▼ -23.01% (-33.03)
YTD: ▼ -1.45% (-1.63)
1Y: ▼ -20.97% (-29.33)
Volume: 539.1K
52W: $107.80 - $158.49
Market Cap: 39.68B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.760 | -0.580 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.01
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.55
Current
Stop Loss: $106.14
-4.0%
Target: $119.37
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$110.00$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.9%
$108.73$112.37

🟠 SHW (Y, F, Z, S) $355.14

▲ +0.22% (+0.79)
5D: ▲ +0.53% (+1.86)
1M: ▲ +8.32% (+27.27)
6M: ▲ +1.30% (+4.57)
YTD: ▲ +9.60% (+31.11)
1Y: ▲ +3.28% (+11.27)
Volume: 394.2K
52W: $306.78 - $378.76
Market Cap: 88.55B
Volatility: 23.7%
BB: Inside (15.7%)
MACD: +6.290 | +2.945 (Bullish)
MA: 50d: $334.71 | 200d: $343.40
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.68
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.09 | Stop Loss: $338.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $355.14
Current
Stop Loss: $338.97
-4.6%
Target: $387.49
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$353.90$358.41
52W
$306.78$378.76
Bollinger Bands
$308.64$334.86$361.08
Width: 15.7% – Inside
Implied Move ±1.6%
$350.22$360.06

LIN (Y, F, Z, S) $440.92

▲ +0.21% (+0.94)
5D: ▼ -0.71% (-3.16)
1M: ▲ +4.11% (+17.41)
6M: ▼ -1.73% (-7.78)
YTD: ▲ +3.41% (+14.53)
1Y: ▲ +4.41% (+18.63)
Volume: 757.8K
52W: $387.78 - $483.05
Market Cap: 206.75B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.776 | +5.717 (Bullish)
MA: 50d: $419.17 | 200d: $449.47
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.47
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.1%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $428.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.92
Current
Stop Loss: $428.73
-2.8%
Target: $465.30
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$439.81$443.27
52W
$387.78$483.05
Bollinger Bands
$414.77$431.35$447.93
Width: 7.7% – Inside
Implied Move ±1.1%
$436.91$444.93

BUZZ (Y, F, Z, S) $34.97

▲ +0.19% (+0.06)
5D: ▲ +0.42% (+0.15)
1M: ▲ +6.63% (+2.17)
6M: ▲ +47.75% (+11.30)
YTD: ▲ +7.62% (+2.47)
1Y: ▲ +37.93% (+9.61)
Volume: 87.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.9%)
MACD: +0.336 | +0.140 (Bullish)
MA: 50d: $33.74 | 200d: $31.29
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.81
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.97
Current
Stop Loss: $33.66
-3.7%
Target: $37.57
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$34.75$35.16
52W
$18.82$39.58
Bollinger Bands
$31.80$33.82$35.83
Width: 11.9% – Inside
Implied Move ±4.0%
$33.79$36.14

MCK (Y, F, Z, S) $835.64

▲ +0.18% (+1.48)
5D: ▲ +2.40% (+19.58)
1M: ▲ +3.17% (+25.67)
6M: ▲ +17.60% (+125.06)
YTD: ▲ +1.87% (+15.35)
1Y: ▲ +43.83% (+254.64)
Volume: 297.8K
52W: $568.11 - $894.75
Market Cap: 103.94B
Volatility: 19.6%
BB: Inside (3.5%)
MACD: +1.200 | -0.318 (Bullish)
MA: 50d: $833.63 | 200d: $745.36
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.6% (3.6d)
P/E: 26.15
EPS: 31.95
1y Target Est: $942.00
Upside %: +12.7%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.58 | Stop Loss: $804.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $835.64
Current
Stop Loss: $804.48
-3.7%
Target: $897.94
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$828.08$838.44
52W
$568.11$894.75
Bollinger Bands
$808.57$823.15$837.74
Width: 3.5% – Inside
Implied Move ±1.8%
$822.92$848.35

ZS (Y, F, Z, S) $214.63

▲ +0.17% (+0.36)
5D: ▼ -0.97% (-2.10)
1M: ▼ -7.80% (-18.15)
6M: ▼ -5.10% (-11.54)
YTD: ▼ -4.57% (-10.29)
1Y: ▲ +12.97% (+24.64)
Volume: 456.1K
52W: $164.78 - $336.99
Market Cap: 34.23B
Volatility: 39.8%
BB: Inside (11.2%)
MACD: -10.026 | -10.937 (Bullish)
MA: 50d: $255.14 | 200d: $269.82
P/C Vol Ratio: 25.03
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 47.84
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.17 | Stop Loss: $202.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $214.63
Current
Stop Loss: $202.30
-5.7%
Target: $239.30
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$214.20$218.00
52W
$164.78$336.99
Bollinger Bands
$211.87$224.39$236.91
Width: 11.2% – Inside
Implied Move ±1.5%
$211.88$217.38

FER (Y, F, Z, S) $67.70

▲ +0.12% (+0.08)
5D: ▲ +2.03% (+1.35)
1M: ▲ +0.34% (+0.23)
6M: ▲ +38.69% (+18.89)
YTD: ▲ +4.78% (+3.09)
1Y: ▲ +69.98% (+27.87)
Volume: 719.8K
52W: $39.67 - $68.09
Market Cap: 48.42B
Volatility: 19.7%
BB: Inside (7.0%)
MACD: +0.633 | +0.512 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.18
EPS: 5.56
1y Target Est: $70.38
Upside %: +4.0%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $65.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.70
Current
Stop Loss: $65.62
-3.1%
Target: $71.87
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$67.36$67.93
52W
$39.67$68.09
Bollinger Bands
$63.91$66.24$68.57
Width: 7.0% – Inside
Implied Move ±4.5%
$65.12$70.28

KDP (Y, F, Z, S) $28.15

▲ +0.09% (+0.02)
5D: ▲ +1.28% (+0.35)
1M: ▼ -0.74% (-0.21)
6M: ▼ -16.64% (-5.62)
YTD: ▲ +1.31% (+0.37)
1Y: ▼ -6.27% (-1.88)
Volume: 4.7M
52W: $24.82 - $35.33
Market Cap: 38.24B
Volatility: 27.1%
BB: Inside (3.5%)
MACD: +0.007 | -0.020 (Bullish)
MA: 50d: $27.60 | 200d: $30.20
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.4% (4.5d)
P/E: 24.26
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.3%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.15
Current
Stop Loss: $27.30
-3.0%
Target: $29.84
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$28.00$28.22
52W
$24.82$35.33
Bollinger Bands
$27.27$27.75$28.23
Width: 3.5% – Inside
Implied Move ±1.1%
$27.88$28.41

SCHD (Y, F, Z, S) $29.07

▲ +0.09% (+0.03)
5D: ▲ +1.81% (+0.52)
1M: ▲ +5.81% (+1.60)
6M: ▲ +15.94% (+4.00)
YTD: ▲ +5.96% (+1.64)
1Y: ▲ +8.57% (+2.30)
Volume: 10.3M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (7.6%)
MACD: +0.408 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.96
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.49 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.07
Current
Stop Loss: $28.49
-2.0%
Target: $30.21
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.09
52W
$23.18$29.11
Bollinger Bands
$26.91$27.98$29.04
Width: 7.6% – Above Upper
Implied Move ±0.5%
$28.94$29.19

ADSK (Y, F, Z, S) $261.48

▲ +0.08% (+0.20)
5D: ▼ -5.27% (-14.54)
1M: ▼ -11.05% (-32.50)
6M: ▼ -4.65% (-12.77)
YTD: ▼ -11.66% (-34.53)
1Y: ▼ -10.12% (-29.46)
Volume: 670.9K
52W: $232.67 - $329.09
Market Cap: 55.70B
Volatility: 24.1%
BB: Below Lower (18.4%)
MACD: -8.546 | -5.149 (Bearish)
MA: 50d: $294.63 | 200d: $296.21
P/C Vol Ratio: 14.09
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.77
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $246.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $261.48
Current
Stop Loss: $246.93
-5.6%
Target: $290.60
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$264.08
52W
$232.67$329.09
Bollinger Bands
$262.13$288.61$315.10
Width: 18.4% – Below Lower
Implied Move ±1.4%
$258.26$264.71

AZO (Y, F, Z, S) $3475.13

▲ +0.07% (+2.47)
5D: ▲ +1.58% (+53.96)
1M: ▲ +1.69% (+57.71)
6M: ▼ -7.64% (-287.47)
YTD: ▲ +2.47% (+83.63)
1Y: ▲ +8.39% (+269.08)
Volume: 57.4K
52W: $3162.00 - $4388.11
Market Cap: 57.80B
Volatility: 26.9%
BB: Inside (9.1%)
MACD: -43.406 | -75.499 (Bullish)
MA: 50d: $3609.06 | 200d: $3804.55
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.23
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.02 | Stop Loss: $3325.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3475.13
Current
Stop Loss: $3325.09
-4.3%
Target: $3775.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$3381.90$3475.41
52W
$3162.00$4388.11
Bollinger Bands
$3247.99$3402.37$3556.75
Width: 9.1% – Inside
Implied Move ±2.3%
$3408.37$3541.89

MSFT (Y, F, Z, S) $459.67

▲ +0.06% (+0.29)
5D: ▼ -4.09% (-19.61)
1M: ▼ -3.51% (-16.72)
6M: ▲ +16.92% (+66.52)
YTD: ▼ -4.95% (-23.95)
1Y: ▲ +8.62% (+36.49)
Volume: 8.4M
52W: $342.95 - $553.50
Market Cap: 3.42T
Volatility: 19.9%
BB: Below Lower (7.2%)
MACD: -5.659 | -3.851 (Bearish)
MA: 50d: $485.76 | 200d: $480.67
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 0.7% (2.3d)
P/E: 32.69
EPS: 14.06
1y Target Est: $622.04
Upside %: +35.3%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.79 | Stop Loss: $444.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $459.67
Current
Stop Loss: $444.10
-3.4%
Target: $490.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$457.53$462.84
52W
$342.95$553.50
Bollinger Bands
$461.90$479.19$496.48
Width: 7.2% – Below Lower
Implied Move ±1.1%
$455.30$464.05

MELI (Y, F, Z, S) $2102.99

▲ +0.05% (+1.04)
5D: ▼ -3.46% (-75.42)
1M: ▲ +8.75% (+169.27)
6M: ▼ -9.78% (-227.86)
YTD: ▲ +4.41% (+88.73)
1Y: ▲ +14.41% (+264.84)
Volume: 183.4K
52W: $1723.90 - $2645.22
Market Cap: 106.62B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.560 | +14.777 (Bullish)
MA: 50d: $2063.80 | 200d: $2270.55
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.30
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1965.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2102.99
Current
Stop Loss: $1965.10
-6.6%
Target: $2378.77
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.21$2058.98$2228.76
Width: 16.5% – Inside
Implied Move ±0.6%
$2093.16$2112.82

PDD (Y, F, Z, S) $107.90

▲ +0.05% (+0.05)
5D: ▼ -10.49% (-12.65)
1M: ▼ -1.03% (-1.12)
6M: ▲ +2.21% (+2.33)
YTD: ▼ -4.84% (-5.49)
1Y: ▲ +7.15% (+7.20)
Volume: 9.9M
52W: $87.11 - $139.41
Market Cap: 153.18B
Volatility: 32.0%
BB: Inside (18.6%)
MACD: -1.094 | -0.554 (Bearish)
MA: 50d: $118.71 | 200d: $115.97
P/C Vol Ratio: 5.89
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.92
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.90
Current
Stop Loss: $99.78
-7.5%
Target: $124.14
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$106.28$108.64
52W
$87.11$139.41
Bollinger Bands
$103.49$114.08$124.66
Width: 18.6% – Inside
Implied Move ±1.9%
$106.19$109.61

EA (Y, F, Z, S) $204.28

▲ +0.04% (+0.08)
5D: ▲ +0.09% (+0.18)
1M: ▲ +0.04% (+0.08)
6M: ▲ +41.27% (+59.67)
YTD: ▼ -0.02% (-0.05)
1Y: ▲ +44.42% (+62.83)
Volume: 289.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.420 | +0.575 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.49
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $203.59 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.28
Current
Stop Loss: $203.59
-0.3%
Target: $205.66
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.12$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.5%
$203.46$205.10

WMT (Y, F, Z, S) $120.08

▲ +0.03% (+0.04)
5D: ▲ +4.85% (+5.55)
1M: ▲ +4.04% (+4.66)
6M: ▲ +24.32% (+23.49)
YTD: ▲ +7.78% (+8.67)
1Y: ▲ +32.72% (+29.61)
Volume: 12.4M
52W: $79.27 - $121.24
Market Cap: 957.38B
Volatility: 22.5%
BB: Inside (10.6%)
MACD: +2.114 | +1.489 (Bullish)
MA: 50d: $110.50 | 200d: $101.23
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.99
EPS: 2.86
1y Target Est: $122.95
Upside %: +2.4%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $115.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.08
Current
Stop Loss: $115.80
-3.6%
Target: $128.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$119.36$120.87
52W
$79.27$121.24
Bollinger Bands
$108.27$114.31$120.34
Width: 10.6% – Inside
Implied Move ±1.4%
$118.60$121.56

SNPS (Y, F, Z, S) $505.45

▲ +0.02% (+0.11)
5D: ▼ -3.76% (-19.73)
1M: ▲ +9.09% (+42.11)
6M: ▲ +10.12% (+46.43)
YTD: ▲ +7.61% (+35.73)
1Y: ▼ -0.34% (-1.74)
Volume: 441.7K
52W: $365.74 - $651.73
Market Cap: 96.70B
Volatility: 34.6%
BB: Inside (19.2%)
MACD: +16.935 | +16.674 (Bullish)
MA: 50d: $450.18 | 200d: $492.97
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.48
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.31 | Stop Loss: $476.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $505.45
Current
Stop Loss: $476.83
-5.7%
Target: $562.67
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$504.88$519.10
52W
$365.74$651.73
Bollinger Bands
$443.28$490.32$537.37
Width: 19.2% – Inside
Implied Move ±3.1%
$492.30$518.59

PFE (Y, F, Z, S) $25.58

▲ +0.02% (+0.00)
5D: ▲ +0.41% (+0.10)
1M: ▲ +0.22% (+0.05)
6M: ▲ +10.57% (+2.45)
YTD: ▲ +2.75% (+0.68)
1Y: ▲ +4.64% (+1.13)
Volume: 20.4M
52W: $19.83 - $27.21
Market Cap: 145.47B
Volatility: 21.6%
BB: Inside (3.3%)
MACD: +0.048 | +0.012 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 14.87
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.0%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.58
Current
Stop Loss: $24.74
-3.3%
Target: $27.27
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$25.25$25.60
52W
$19.83$27.21
Bollinger Bands
$24.78$25.19$25.60
Width: 3.3% – Inside
Implied Move ±1.1%
$25.35$25.82

MRK (Y, F, Z, S) $111.03

▲ +0.02% (+0.02)
5D: ▲ +0.45% (+0.50)
1M: ▲ +12.98% (+12.76)
6M: ▲ +34.06% (+28.21)
YTD: ▲ +5.48% (+5.77)
1Y: ▲ +15.10% (+14.57)
Volume: 4.8M
52W: $71.26 - $112.90
Market Cap: 277.28B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.127 | +3.131 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $106.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.03
Current
Stop Loss: $106.35
-4.2%
Target: $120.40
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.45$111.03
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.54
Width: 12.8% – Inside
Implied Move ±1.2%
$109.89$112.17

PANW (Y, F, Z, S) $190.90

▼ -0.02% (-0.03)
5D: ▲ +0.99% (+1.88)
1M: ▲ +2.04% (+3.81)
6M: ▲ +2.12% (+3.97)
YTD: ▲ +3.64% (+6.70)
1Y: ▲ +9.59% (+16.71)
Volume: 1.6M
52W: $144.15 - $223.61
Market Cap: 130.57B
Volatility: 28.2%
BB: Inside (7.3%)
MACD: -0.614 | -1.675 (Bullish)
MA: 50d: $193.55 | 200d: $192.80
P/C Vol Ratio: 2.17
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 120.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $181.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.90
Current
Stop Loss: $181.69
-4.8%
Target: $209.33
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$190.49$194.07
52W
$144.15$223.61
Bollinger Bands
$180.62$187.50$194.38
Width: 7.3% – Inside
Implied Move ±1.7%
$188.14$193.66

DIS (Y, F, Z, S) $113.44

▼ -0.08% (-0.09)
5D: ▼ -2.11% (-2.44)
1M: ▲ +1.63% (+1.82)
6M: ▲ +26.11% (+23.48)
YTD: ▼ -0.29% (-0.33)
1Y: ▲ +6.02% (+6.44)
Volume: 3.4M
52W: $79.22 - $123.85
Market Cap: 203.96B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.140 | +1.377 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +16.9%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.44
Current
Stop Loss: $109.32
-3.6%
Target: $121.67
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.2%
$112.25$114.63

INTC (Y, F, Z, S) $48.67

▼ -0.09% (-0.05)
5D: ▲ +6.86% (+3.12)
1M: ▲ +30.46% (+11.36)
6M: ▲ +142.16% (+28.57)
YTD: ▲ +31.91% (+11.77)
1Y: ▲ +146.83% (+28.95)
Volume: 87.4M
52W: $17.67 - $50.38
Market Cap: 232.18B
Volatility: 59.1%
BB: Inside (44.8%)
MACD: +2.510 | +1.361 (Bullish)
MA: 50d: $38.85 | 200d: $28.44
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 811.25
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.67
Current
Stop Loss: $43.96
-9.7%
Target: $58.10
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$47.83$50.38
52W
$17.67$50.38
Bollinger Bands
$31.11$40.10$49.08
Width: 44.8% – Inside
Implied Move ±3.1%
$47.40$49.95

CRDO (Y, F, Z, S) $156.68

▼ -0.11% (-0.16)
5D: ▲ +4.16% (+6.26)
1M: ▲ +11.64% (+16.34)
6M: ▲ +263.94% (+113.63)
YTD: ▲ +8.89% (+12.79)
1Y: ▲ +107.57% (+81.19)
Volume: 2.3M
52W: $29.09 - $213.80
Market Cap: 28.30B
Volatility: 82.4%
BB: Inside (20.8%)
MACD: +0.256 | -2.061 (Bullish)
MA: 50d: $154.13 | 200d: $113.85
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 135.06
EPS: 1.16
1y Target Est: $214.27
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.43 | Stop Loss: $135.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $156.68
Current
Stop Loss: $135.81
-13.3%
Target: $198.40
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$152.00$164.80
52W
$29.09$213.80
Bollinger Bands
$131.27$146.47$161.68
Width: 20.8% – Inside
Implied Move ±5.0%
$150.07$163.28

WFC (Y, F, Z, S) $89.15

▼ -0.11% (-0.10)
5D: ▼ -7.08% (-6.80)
1M: ▼ -3.29% (-3.04)
6M: ▲ +27.65% (+19.31)
YTD: ▼ -4.34% (-4.05)
1Y: ▲ +19.93% (+14.82)
Volume: 10.1M
52W: $57.46 - $97.76
Market Cap: 279.86B
Volatility: 20.8%
BB: Below Lower (8.8%)
MACD: +0.539 | +1.462 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.24
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.1%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $85.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $89.15
Current
Stop Loss: $85.00
-4.7%
Target: $97.45
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.85$93.96$98.07
Width: 8.8% – Below Lower
Implied Move ±1.3%
$88.16$90.15

CMCSA (Y, F, Z, S) $28.39

▼ -0.12% (-0.03)
5D: ▲ +1.23% (+0.34)
1M: ▲ +3.07% (+0.84)
6M: ▼ -8.62% (-2.68)
YTD: ▲ +2.52% (+0.70)
1Y: ▼ -13.60% (-4.47)
Volume: 10.0M
52W: $23.85 - $34.56
Market Cap: 111.87B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.552 | +0.518 (Bullish)
MA: 50d: $26.29 | 200d: $29.42
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.72
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.5%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.39
Current
Stop Loss: $27.09
-4.5%
Target: $30.97
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.67
Width: 6.4% – Inside
Implied Move ±1.6%
$27.99$28.78

MSFU (Y, F, Z, S) $37.22

▼ -0.15% (-0.05)
5D: ▼ -8.29% (-3.36)
1M: ▼ -7.89% (-3.19)
6M: ▲ +24.33% (+7.28)
YTD: ▼ -10.22% (-4.23)
1Y: ▲ +0.01% (+0.00)
Volume: 916.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.1%)
MACD: -1.136 | -0.851 (Bearish)
MA: 50d: $42.26 | 200d: $43.33
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.86
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $34.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.22
Current
Stop Loss: $34.64
-6.9%
Target: $42.37
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$36.94$37.73
52W
$23.38$57.52
Bollinger Bands
$37.62$40.70$43.77
Width: 15.1% – Below Lower
Implied Move ±22.8%
$30.01$44.42

AEO (Y, F, Z, S) $25.64

▼ -0.16% (-0.04)
5D: ▼ -4.40% (-1.18)
1M: ▼ -5.86% (-1.60)
6M: ▲ +149.72% (+15.37)
YTD: ▼ -2.33% (-0.61)
1Y: ▲ +65.16% (+10.12)
Volume: 1.9M
52W: $9.04 - $28.33
Market Cap: 4.35B
Volatility: 51.9%
BB: Inside (9.8%)
MACD: +0.804 | +1.236 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 22.69
EPS: 1.13
1y Target Est: $25.78
Upside %: +0.5%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $23.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $23.19
-9.6%
Target: $30.54
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$25.32$25.84
52W
$9.04$28.33
Bollinger Bands
$25.41$26.71$28.02
Width: 9.8% – Inside
Implied Move ±2.9%
$25.00$26.28

XLC (Y, F, Z, S) $116.44

▼ -0.17% (-0.20)
5D: ▼ -1.25% (-1.47)
1M: ▲ +0.14% (+0.17)
6M: ▲ +23.12% (+21.87)
YTD: ▼ -1.09% (-1.28)
1Y: ▲ +21.38% (+20.51)
Volume: 4.2M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.6%)
MACD: +0.392 | +0.630 (Bearish)
MA: 50d: $115.11 | 200d: $108.20
P/C Vol Ratio: 3.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.80
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.43 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.44
Current
Stop Loss: $114.43
-1.7%
Target: $120.47
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$116.04$116.99
52W
$83.26$118.87
Bollinger Bands
$115.65$117.18$118.72
Width: 2.6% – Inside
Implied Move ±0.9%
$115.59$117.29

NTSK (Y, F, Z, S) $15.68

▼ -0.19% (-0.03)
5D: ▼ -5.71% (-0.95)
1M: ▼ -21.76% (-4.36)
6M: ▼ -30.28% (-6.81)
YTD: ▼ -10.60% (-1.86)
1Y: ▼ -30.28% (-6.81)
Volume: 2.0M
52W: $15.31 - $27.99
Market Cap: 6.17B
Volatility: 65.6%
BB: Inside (25.8%)
MACD: -1.014 | -0.867 (Bearish)
MA: 50d: $19.14 | 200d: $nan
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -75.97
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.68
Current
Stop Loss: $14.20
-9.4%
Target: $18.63
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$15.53$16.02
52W
$15.31$27.99
Bollinger Bands
$15.33$17.60$19.88
Width: 25.8% – Inside
Implied Move ±6.7%
$14.79$16.57

TRV (Y, F, Z, S) $272.16

▼ -0.21% (-0.58)
5D: ▼ -3.48% (-9.80)
1M: ▼ -6.03% (-17.45)
6M: ▲ +4.29% (+11.21)
YTD: ▼ -6.17% (-17.90)
1Y: ▲ +15.26% (+36.03)
Volume: 391.9K
52W: $227.66 - $295.68
Market Cap: 61.27B
Volatility: 15.6%
BB: Inside (10.4%)
MACD: -3.045 | -0.806 (Bearish)
MA: 50d: $285.14 | 200d: $269.72
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.7% (2.3d)
P/E: 10.71
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.0%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.71 | Stop Loss: $262.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $272.16
Current
Stop Loss: $262.74
-3.5%
Target: $291.00
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$271.90$275.61
52W
$227.66$295.68
Bollinger Bands
$271.48$286.32$301.15
Width: 10.4% – Inside
Implied Move ±1.9%
$267.70$276.62

XEL (Y, F, Z, S) $76.02

▼ -0.24% (-0.18)
5D: ▲ +2.37% (+1.76)
1M: ▲ +3.90% (+2.85)
6M: ▲ +10.11% (+6.98)
YTD: ▲ +2.92% (+2.16)
1Y: ▲ +20.88% (+13.13)
Volume: 3.0M
52W: $62.57 - $82.37
Market Cap: 44.97B
Volatility: 16.0%
BB: Above Upper (5.4%)
MACD: -0.229 | -0.672 (Bullish)
MA: 50d: $76.62 | 200d: $72.63
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 23.18
EPS: 3.28
1y Target Est: $86.88
Upside %: +14.3%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $73.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $76.02
Current
Stop Loss: $73.55
-3.2%
Target: $80.95
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$75.37$76.35
52W
$62.57$82.37
Bollinger Bands
$71.95$73.96$75.97
Width: 5.4% – Above Upper
Implied Move ±3.9%
$73.52$78.52

NXPI (Y, F, Z, S) $240.23

▼ -0.24% (-0.58)
5D: ▼ -0.38% (-0.92)
1M: ▲ +4.56% (+10.48)
6M: ▲ +32.14% (+58.43)
YTD: ▲ +10.67% (+23.17)
1Y: ▲ +14.60% (+30.61)
Volume: 614.1K
52W: $146.07 - $250.74
Market Cap: 60.57B
Volatility: 39.2%
BB: Inside (15.9%)
MACD: +6.168 | +5.478 (Bullish)
MA: 50d: $216.71 | 200d: $211.34
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.69
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.2%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $226.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.23
Current
Stop Loss: $226.16
-5.9%
Target: $268.37
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$236.55$243.41
52W
$146.07$250.74
Bollinger Bands
$211.72$230.00$248.28
Width: 15.9% – Inside
Implied Move ±2.0%
$236.19$244.27

TTWO (Y, F, Z, S) $244.89

▼ -0.24% (-0.60)
5D: ▼ -2.32% (-5.82)
1M: ▲ +0.15% (+0.36)
6M: ▲ +4.96% (+11.57)
YTD: ▼ -4.35% (-11.14)
1Y: ▲ +35.06% (+63.57)
Volume: 280.9K
52W: $179.58 - $264.79
Market Cap: 45.25B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.181 | +1.437 (Bearish)
MA: 50d: $246.10 | 200d: $237.92
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.96
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $234.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.89
Current
Stop Loss: $234.16
-4.4%
Target: $266.36
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$242.55$246.00
52W
$179.58$264.79
Bollinger Bands
$241.34$250.98$260.62
Width: 7.7% – Inside
Implied Move ±2.2%
$240.37$249.41

BIIB (Y, F, Z, S) $168.88

▼ -0.26% (-0.43)
5D: ▼ -9.99% (-18.74)
1M: ▼ -1.53% (-2.62)
6M: ▲ +39.47% (+47.79)
YTD: ▼ -4.04% (-7.12)
1Y: ▲ +19.77% (+27.88)
Volume: 428.2K
52W: $110.04 - $190.20
Market Cap: 24.77B
Volatility: 29.2%
BB: Inside (12.9%)
MACD: +1.030 | +2.416 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.39
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.88
Current
Stop Loss: $158.39
-6.2%
Target: $189.84
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.82$169.65
52W
$110.04$190.20
Bollinger Bands
$165.91$177.33$188.76
Width: 12.9% – Inside
Implied Move ±2.5%
$165.26$172.49

AXP (Y, F, Z, S) $357.30

▼ -0.27% (-0.96)
5D: ▼ -4.87% (-18.31)
1M: ▼ -5.95% (-22.61)
6M: ▲ +35.10% (+92.82)
YTD: ▼ -3.20% (-11.83)
1Y: ▲ +15.62% (+48.27)
Volume: 945.8K
52W: $218.83 - $386.63
Market Cap: 248.64B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.794 | +1.403 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $341.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.30
Current
Stop Loss: $341.95
-4.3%
Target: $388.00
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$357.25$361.10
52W
$218.83$386.63
Bollinger Bands
$356.14$373.56$390.98
Width: 9.3% – Inside
Implied Move ±1.5%
$352.68$361.92

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.38% (+11.01)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

WDAY (Y, F, Z, S) $193.45

▼ -0.28% (-0.54)
5D: ▼ -6.63% (-13.74)
1M: ▼ -10.49% (-22.66)
6M: ▼ -21.04% (-51.55)
YTD: ▼ -9.93% (-21.33)
1Y: ▼ -22.17% (-55.12)
Volume: 1.2M
52W: $192.27 - $283.68
Market Cap: 51.65B
Volatility: 31.1%
BB: Below Lower (15.2%)
MACD: -5.948 | -4.165 (Bearish)
MA: 50d: $218.08 | 200d: $232.45
P/C Vol Ratio: 15.73
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.62
EPS: 2.37
1y Target Est: $273.77
Upside %: +41.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $182.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $193.45
Current
Stop Loss: $182.51
-5.7%
Target: $215.33
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$193.02$196.15
52W
$192.27$283.68
Bollinger Bands
$195.03$211.12$227.21
Width: 15.2% – Below Lower
Implied Move ±0.6%
$192.43$194.47

CVX (Y, F, Z, S) $166.76

▼ -0.28% (-0.48)
5D: ▲ +2.87% (+4.65)
1M: ▲ +13.64% (+20.01)
6M: ▲ +26.84% (+35.29)
YTD: ▲ +9.42% (+14.35)
1Y: ▲ +10.21% (+15.45)
Volume: 3.7M
52W: $127.59 - $169.37
Market Cap: 336.00B
Volatility: 23.3%
BB: Inside (16.9%)
MACD: +3.837 | +2.454 (Bullish)
MA: 50d: $153.04 | 200d: $147.71
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.45
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.5%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.76
Current
Stop Loss: $158.87
-4.7%
Target: $182.56
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$165.10$167.33
52W
$127.59$169.37
Bollinger Bands
$142.60$155.73$168.86
Width: 16.9% – Inside
Implied Move ±1.5%
$164.67$168.86

V (Y, F, Z, S) $328.18

▼ -0.30% (-0.99)
5D: ▼ -6.17% (-21.59)
1M: ▼ -4.91% (-16.93)
6M: ▼ -4.50% (-15.46)
YTD: ▼ -6.42% (-22.53)
1Y: ▲ +4.50% (+14.13)
Volume: 4.1M
52W: $297.39 - $374.11
Market Cap: 633.35B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.603 | +1.935 (Bearish)
MA: 50d: $339.08 | 200d: $344.15
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.17
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.5%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $314.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.18
Current
Stop Loss: $314.23
-4.3%
Target: $356.08
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$327.81$331.69
52W
$297.39$374.11
Bollinger Bands
$329.38$347.92$366.46
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.47$331.89

MCD (Y, F, Z, S) $307.18

▼ -0.31% (-0.95)
5D: ▼ -0.05% (-0.14)
1M: ▼ -2.33% (-7.32)
6M: ▼ -2.22% (-6.99)
YTD: ▲ +0.51% (+1.55)
1Y: ▲ +11.35% (+31.31)
Volume: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.20B
Volatility: 17.6%
BB: Inside (6.9%)
MACD: -0.565 | -0.456 (Bearish)
MA: 50d: $307.41 | 200d: $303.46
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.23
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $298.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.18
Current
Stop Loss: $298.66
-2.8%
Target: $324.21
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.66$309.26$319.85
Width: 6.9% – Inside
Implied Move ±1.0%
$304.62$309.74

DXCM (Y, F, Z, S) $69.48

▼ -0.32% (-0.22)
5D: ▲ +3.09% (+2.08)
1M: ▲ +4.69% (+3.11)
6M: ▼ -2.66% (-1.90)
YTD: ▲ +4.69% (+3.11)
1Y: ▼ -13.58% (-10.92)
Volume: 925.3K
52W: $54.11 - $93.25
Market Cap: 27.25B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.236 | +1.155 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 5.41
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.60
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.48
Current
Stop Loss: $64.99
-6.5%
Target: $78.47
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$68.97$70.06
52W
$54.11$93.25
Bollinger Bands
$64.71$67.92$71.12
Width: 9.4% – Inside
Implied Move ±2.3%
$68.13$70.83

XOM (Y, F, Z, S) $129.79

▼ -0.32% (-0.41)
5D: ▲ +4.15% (+5.18)
1M: ▲ +13.17% (+15.11)
6M: ▲ +26.25% (+26.98)
YTD: ▲ +7.85% (+9.45)
1Y: ▲ +20.66% (+22.22)
Volume: 7.7M
52W: $95.18 - $131.72
Market Cap: 553.31B
Volatility: 22.0%
BB: Above Upper (13.2%)
MACD: +2.747 | +1.894 (Bullish)
MA: 50d: $118.74 | 200d: $110.69
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.1% (2.1d)
P/E: 18.89
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.4%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $124.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.79
Current
Stop Loss: $124.16
-4.3%
Target: $141.04
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.20
52W
$95.18$131.72
Bollinger Bands
$113.68$121.70$129.73
Width: 13.2% – Above Upper
Implied Move ±1.3%
$128.32$131.25

AAPL (Y, F, Z, S) $259.04

▼ -0.35% (-0.92)
5D: ▼ -0.13% (-0.33)
1M: ▼ -5.67% (-15.57)
6M: ▲ +22.32% (+47.26)
YTD: ▼ -4.72% (-12.82)
1Y: ▲ +9.39% (+22.24)
Volume: 15.9M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 14.2%
BB: Inside (9.3%)
MACD: -3.846 | -2.788 (Bearish)
MA: 50d: $271.80 | 200d: $233.59
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 34.73
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $250.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.04
Current
Stop Loss: $250.98
-3.1%
Target: $275.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$258.00$261.03
52W
$168.63$288.62
Bollinger Bands
$254.95$267.33$279.71
Width: 9.3% – Inside
Implied Move ±1.2%
$256.42$261.66

BRK-B (Y, F, Z, S) $491.31

▼ -0.37% (-1.84)
5D: ▼ -1.56% (-7.79)
1M: ▼ -1.71% (-8.53)
6M: ▼ -7.86% (-41.94)
YTD: ▼ -2.26% (-11.34)
1Y: ▲ +7.15% (+32.80)
Volume: 1.5M
52W: $453.27 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Below Lower (2.8%)
MACD: -1.550 | -0.690 (Bearish)
MA: 50d: $500.54 | 200d: $496.48
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.71
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.77 | Stop Loss: $479.78 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $491.31
Current
Stop Loss: $479.78
-2.3%
Target: $514.37
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$491.11$495.63
52W
$453.27$542.07
Bollinger Bands
$491.81$498.87$505.94
Width: 2.8% – Below Lower
Implied Move ±0.7%
$488.26$494.36

WBD (Y, F, Z, S) $28.52

▼ -0.38% (-0.11)
5D: ▼ -1.28% (-0.37)
1M: ▼ -1.31% (-0.38)
6M: ▲ +228.95% (+19.85)
YTD: ▼ -1.04% (-0.30)
1Y: ▲ +191.32% (+18.73)
Volume: 11.0M
52W: $7.52 - $30.00
Market Cap: 70.72B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.620 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 150.11
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.52
Current
Stop Loss: $27.45
-3.8%
Target: $30.67
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.85
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.40
Width: 5.6% – Inside
Implied Move ±1.2%
$28.23$28.81

🟠 ORLY (Y, F, Z, S) $94.64

▼ -0.40% (-0.38)
5D: ▲ +0.90% (+0.84)
1M: ▲ +1.87% (+1.74)
6M: ▲ +0.31% (+0.29)
YTD: ▲ +3.76% (+3.43)
1Y: ▲ +17.90% (+14.37)
Volume: 2.4M
52W: $79.70 - $108.72
Market Cap: 80.07B
Volatility: 20.5%
BB: Inside (7.0%)
MACD: -0.321 | -1.006 (Bullish)
MA: 50d: $95.59 | 200d: $96.33
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.04
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.46 | Stop Loss: $91.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.64
Current
Stop Loss: $91.72
-3.1%
Target: $100.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$93.78$95.33
52W
$79.70$108.72
Bollinger Bands
$89.08$92.30$95.52
Width: 7.0% – Inside
Implied Move ±1.1%
$93.71$95.57

XLE (Y, F, Z, S) $47.86

▼ -0.42% (-0.20)
5D: ▲ +2.55% (+1.19)
1M: ▲ +10.18% (+4.42)
6M: ▲ +21.93% (+8.61)
YTD: ▲ +7.05% (+3.15)
1Y: ▲ +6.86% (+3.07)
Volume: 30.9M
52W: $36.32 - $48.65
Market Cap: 8.92B
Volatility: 20.3%
BB: Inside (11.8%)
MACD: +0.743 | +0.460 (Bullish)
MA: 50d: $45.03 | 200d: $42.86
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.86
Current
Stop Loss: $45.94
-4.0%
Target: $51.70
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$47.27$48.07
52W
$36.32$48.65
Bollinger Bands
$42.78$45.46$48.15
Width: 11.8% – Inside
Implied Move ±1.1%
$47.39$48.33

MDB (Y, F, Z, S) $385.24

▼ -0.43% (-1.65)
5D: ▼ -5.60% (-22.88)
1M: ▼ -8.60% (-36.26)
6M: ▲ +123.76% (+213.07)
YTD: ▼ -8.21% (-34.45)
1Y: ▲ +58.60% (+142.33)
Volume: 372.3K
52W: $140.78 - $444.72
Market Cap: 31.36B
Volatility: 60.0%
BB: Below Lower (15.5%)
MACD: +1.406 | +8.270 (Bearish)
MA: 50d: $390.08 | 200d: $276.59
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 69.40
EPS: -0.81
1y Target Est: $448.75
Upside %: +16.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $16.08 | Stop Loss: $353.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $385.24
Current
Stop Loss: $353.08
-8.3%
Target: $449.58
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$384.00$390.04
52W
$140.78$444.72
Bollinger Bands
$387.45$420.03$452.60
Width: 15.5% – Below Lower
Implied Move ±2.5%
$376.96$393.53

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +17.86% (+36.47)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

ORCL (Y, F, Z, S) $192.56

▼ -0.54% (-1.05)
5D: ▼ -3.00% (-5.96)
1M: ▲ +2.34% (+4.41)
6M: ▲ +37.73% (+52.75)
YTD: ▼ -0.94% (-1.84)
1Y: ▲ +22.87% (+35.84)
Volume: 9.1M
52W: $117.67 - $344.21
Market Cap: 553.25B
Volatility: 48.8%
BB: Inside (13.0%)
MACD: -3.277 | -4.823 (Bullish)
MA: 50d: $206.67 | 200d: $216.58
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.20
EPS: 5.32
1y Target Est: $291.61
Upside %: +51.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $180.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.56
Current
Stop Loss: $180.20
-6.4%
Target: $217.28
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$191.85$195.01
52W
$117.67$344.21
Bollinger Bands
$181.20$193.79$206.37
Width: 13.0% – Inside
Implied Move ±2.4%
$188.71$196.41

VZ (Y, F, Z, S) $39.60

▼ -0.59% (-0.24)
5D: ▼ -0.44% (-0.17)
1M: ▼ -1.15% (-0.46)
6M: ▼ -5.50% (-2.30)
YTD: ▼ -1.10% (-0.44)
1Y: ▲ +10.81% (+3.86)
Volume: 12.7M
52W: $10.42 - $44.33
Market Cap: 166.95B
Volatility: 19.5%
BB: Inside (3.1%)
MACD: -0.074 | -0.069 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.44
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.2%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.60
Current
Stop Loss: $34.32
-13.3%
Target: $50.15
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$39.24$39.86
52W
$10.42$44.33
Bollinger Bands
$39.05$39.66$40.27
Width: 3.1% – Inside
Implied Move ±0.9%
$39.28$39.91

TEAM (Y, F, Z, S) $131.16

▼ -0.61% (-0.80)
5D: ▼ -10.42% (-15.26)
1M: ▼ -17.80% (-28.40)
6M: ▼ -42.55% (-97.15)
YTD: ▼ -19.11% (-30.98)
1Y: ▼ -47.54% (-118.87)
Volume: 1.3M
52W: $130.88 - $326.00
Market Cap: 34.53B
Volatility: 37.4%
BB: Below Lower (28.1%)
MACD: -5.703 | -2.357 (Bearish)
MA: 50d: $154.93 | 200d: $180.02
P/C Vol Ratio: 7.32
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 23.28
EPS: -0.70
1y Target Est: $239.15
Upside %: +82.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.04 | Stop Loss: $119.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $131.16
Current
Stop Loss: $119.08
-9.2%
Target: $155.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$130.88$133.97
52W
$130.88$326.00
Bollinger Bands
$133.23$154.97$176.71
Width: 28.1% – Below Lower
Implied Move ±2.6%
$128.23$134.09

IGV (Y, F, Z, S) $100.44

▼ -0.62% (-0.63)
5D: ▼ -4.34% (-4.56)
1M: ▼ -5.52% (-5.87)
6M: ▲ +4.55% (+4.37)
YTD: ▼ -4.97% (-5.25)
1Y: ▲ +1.28% (+1.27)
Volume: 4.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.3%
BB: Below Lower (9.1%)
MACD: -1.378 | -0.897 (Bearish)
MA: 50d: $106.38 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 3.85
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.37
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $96.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.44
Current
Stop Loss: $96.61
-3.8%
Target: $108.10
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$100.37$101.66
52W
$76.68$117.99
Bollinger Bands
$100.67$105.46$110.24
Width: 9.1% – Below Lower
Implied Move ±1.4%
$99.24$101.64

KO (Y, F, Z, S) $70.96

▼ -0.66% (-0.48)
5D: ▲ +0.65% (+0.45)
1M: ▲ +0.85% (+0.59)
6M: ▼ -0.04% (-0.03)
YTD: ▲ +1.51% (+1.05)
1Y: ▲ +18.28% (+10.97)
Volume: 5.4M
52W: $59.56 - $72.91
Market Cap: 305.41B
Volatility: 15.9%
BB: Inside (6.1%)
MACD: +0.137 | -0.111 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.50
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.2%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $69.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.96
Current
Stop Loss: $69.22
-2.5%
Target: $74.45
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$70.88$71.60
52W
$59.56$72.91
Bollinger Bands
$67.75$69.89$72.02
Width: 6.1% – Inside
Implied Move ±0.8%
$70.47$71.46

XLV (Y, F, Z, S) $156.79

▼ -0.68% (-1.07)
5D: ▼ -0.33% (-0.52)
1M: ▲ +2.20% (+3.37)
6M: ▲ +13.14% (+18.21)
YTD: ▲ +1.29% (+1.99)
1Y: ▲ +13.50% (+18.65)
Volume: 8.6M
52W: $125.63 - $160.59
Market Cap: 30.96B
Volatility: 13.5%
BB: Inside (4.3%)
MACD: +1.280 | +1.388 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.43
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.11 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.79
Current
Stop Loss: $153.11
-2.3%
Target: $164.14
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$157.43
52W
$125.63$160.59
Bollinger Bands
$152.73$156.08$159.43
Width: 4.3% – Inside
Implied Move ±1.1%
$155.27$158.31

ADBE (Y, F, Z, S) $302.33

▼ -0.69% (-2.11)
5D: ▼ -9.47% (-31.62)
1M: ▼ -13.09% (-45.56)
6M: ▼ -19.37% (-72.65)
YTD: ▼ -13.62% (-47.65)
1Y: ▼ -27.55% (-114.95)
Volume: 2.1M
52W: $301.40 - $465.70
Market Cap: 128.25B
Volatility: 29.2%
BB: Below Lower (20.7%)
MACD: -7.940 | -2.630 (Bearish)
MA: 50d: $334.88 | 200d: $359.36
P/C Vol Ratio: 7.10
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.09
EPS: 16.71
1y Target Est: $417.28
Upside %: +38.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $284.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $302.33
Current
Stop Loss: $284.92
-5.8%
Target: $337.15
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$301.40$305.82
52W
$301.40$465.70
Bollinger Bands
$304.57$339.75$374.93
Width: 20.7% – Below Lower
Implied Move ±0.8%
$300.23$304.44

INSM (Y, F, Z, S) $162.28

▼ -0.72% (-1.18)
5D: ▼ -7.78% (-13.69)
1M: ▼ -19.13% (-38.39)
6M: ▲ +125.39% (+90.28)
YTD: ▼ -6.76% (-11.76)
1Y: ▲ +131.17% (+92.08)
Volume: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.61B
Volatility: 56.6%
BB: Inside (17.7%)
MACD: -6.428 | -5.338 (Bearish)
MA: 50d: $188.43 | 200d: $129.83
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -51.79
EPS: -6.19
1y Target Est: $213.67
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $149.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.28
Current
Stop Loss: $149.85
-7.7%
Target: $187.14
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$160.40$163.95
52W
$60.40$212.75
Bollinger Bands
$158.56$173.95$189.34
Width: 17.7% – Inside
Implied Move ±3.6%
$157.36$167.20

BKNG (Y, F, Z, S) $5148.72

▼ -0.74% (-38.30)
5D: ▼ -6.25% (-343.39)
1M: ▼ -5.30% (-288.21)
6M: ▲ +1.51% (+76.68)
YTD: ▼ -3.86% (-206.61)
1Y: ▲ +7.40% (+354.70)
Volume: 77.4K
52W: $4074.35 - $5818.24
Market Cap: 166.87B
Volatility: 27.1%
BB: Below Lower (6.4%)
MACD: +18.182 | +57.943 (Bearish)
MA: 50d: $5160.11 | 200d: $5271.08
P/C Vol Ratio: 3.49
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.53
EPS: 153.54
1y Target Est: $6226.70
Upside %: +20.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4916.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5148.72
Current
Stop Loss: $4916.61
-4.5%
Target: $5612.94
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5202.19$5375.03$5547.88
Width: 6.4% – Below Lower
Implied Move ±1.6%
$5079.57$5217.87

PG (Y, F, Z, S) $145.26

▼ -0.75% (-1.10)
5D: ▲ +2.39% (+3.39)
1M: ▲ +0.03% (+0.04)
6M: ▼ -9.41% (-15.09)
YTD: ▲ +1.36% (+1.95)
1Y: ▼ -6.61% (-10.29)
Volume: 3.8M
52W: $137.62 - $176.43
Market Cap: 339.97B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.260 | -0.817 (Bullish)
MA: 50d: $144.85 | 200d: $153.62
P/C Vol Ratio: 3.99
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.21
EPS: 6.85
1y Target Est: $165.50
Upside %: +13.9%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.47 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.26
Current
Stop Loss: $141.47
-2.6%
Target: $152.83
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$146.35
52W
$137.62$176.43
Bollinger Bands
$138.75$143.38$148.01
Width: 6.5% – Inside
Implied Move ±1.1%
$143.93$146.58

DOW (Y, F, Z, S) $28.05

▼ -0.76% (-0.22)
5D: ▲ +6.51% (+1.72)
1M: ▲ +22.79% (+5.20)
6M: ▼ -3.26% (-0.95)
YTD: ▲ +19.95% (+4.67)
1Y: ▼ -25.39% (-9.55)
Volume: 4.5M
52W: $19.82 - $39.24
Market Cap: 19.93B
Volatility: 47.3%
BB: Inside (28.2%)
MACD: +1.137 | +0.740 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 5.3% (3.0d)
P/E: -100.91
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.7%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.05
Current
Stop Loss: $26.22
-6.5%
Target: $31.70
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$27.21$28.36
52W
$19.82$39.24
Bollinger Bands
$21.19$24.67$28.15
Width: 28.2% – Inside
Implied Move ±2.7%
$27.40$28.69

ALNY (Y, F, Z, S) $364.03

▼ -0.77% (-2.83)
5D: ▼ -8.60% (-34.26)
1M: ▼ -6.94% (-27.14)
6M: ▲ +38.29% (+100.79)
YTD: ▼ -8.45% (-33.62)
1Y: ▲ +45.03% (+113.02)
Volume: 217.5K
52W: $205.87 - $495.55
Market Cap: 48.09B
Volatility: 38.2%
BB: Below Lower (15.1%)
MACD: -13.521 | -11.008 (Bearish)
MA: 50d: $421.24 | 200d: $377.19
P/C Vol Ratio: 3.17
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1255.28
EPS: 0.29
1y Target Est: $493.28
Upside %: +35.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.88 | Stop Loss: $332.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $364.03
Current
Stop Loss: $332.26
-8.7%
Target: $427.56
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
Day
$362.75$372.82
52W
$205.87$495.55
Bollinger Bands
$364.56$394.31$424.05
Width: 15.1% – Below Lower
Implied Move ±2.6%
$355.92$372.14

SPCE (Y, F, Z, S) $3.07

▼ -0.81% (-0.02)
5D: ▼ -3.62% (-0.12)
1M: ▼ -1.13% (-0.03)
6M: ▲ +6.06% (+0.17)
YTD: ▼ -4.52% (-0.14)
1Y: ▼ -41.95% (-2.22)
Volume: 1.9M
52W: $2.18 - $6.64
Market Cap: 224.14M
Volatility: 78.1%
BB: Inside (19.9%)
MACD: -0.130 | -0.124 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.07
Current
Stop Loss: $2.73
-11.1%
Target: $3.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$3.02$3.10
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 19.9% – Inside
Implied Move ±4.6%
$2.95$3.18

UBER (Y, F, Z, S) $83.96

▼ -0.82% (-0.69)
5D: ▼ -1.73% (-1.48)
1M: ▲ +3.76% (+3.04)
6M: ▲ +3.64% (+2.95)
YTD: ▲ +2.75% (+2.25)
1Y: ▲ +25.28% (+16.94)
Volume: 9.7M
52W: $60.63 - $101.99
Market Cap: 175.09B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.223 | -0.720 (Bullish)
MA: 50d: $86.36 | 200d: $88.50
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 2.7% (3.2d)
P/E: 43.28
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $83.96
Current
Stop Loss: $79.30
-5.5%
Target: $93.27
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.76$87.73
Width: 12.0% – Inside
Implied Move ±1.8%
$82.70$85.22

KHC (Y, F, Z, S) $24.11

▼ -0.84% (-0.20)
5D: ▲ +2.97% (+0.69)
1M: ▼ -2.29% (-0.57)
6M: ▼ -13.30% (-3.70)
YTD: ▼ -0.56% (-0.14)
1Y: ▼ -11.04% (-2.99)
Volume: 4.1M
52W: $22.91 - $31.87
Market Cap: 28.54B
Volatility: 20.5%
BB: Inside (8.2%)
MACD: -0.194 | -0.233 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.93
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.60
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.6%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.11
Current
Stop Loss: $23.21
-3.8%
Target: $25.93
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.29
52W
$22.91$31.87
Bollinger Bands
$23.00$23.99$24.98
Width: 8.2% – Inside
Implied Move ±1.1%
$23.89$24.34

AAPU (Y, F, Z, S) $30.37

▼ -0.85% (-0.26)
5D: ▼ -0.39% (-0.12)
1M: ▼ -11.64% (-4.00)
6M: ▲ +34.83% (+7.85)
YTD: ▼ -9.56% (-3.21)
1Y: ▼ -2.19% (-0.68)
Volume: 898.1K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.5%
BB: Inside (19.3%)
MACD: -1.035 | -0.785 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.45
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $28.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.37
Current
Stop Loss: $28.46
-6.3%
Target: $34.18
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$30.14$30.83
52W
$14.73$38.13
Bollinger Bands
$29.36$32.48$35.61
Width: 19.3% – Inside
Implied Move ±27.2%
$23.36$37.38

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.43% (+5.11)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

VRSK (Y, F, Z, S) $222.18

▼ -0.89% (-1.99)
5D: ▼ -1.20% (-2.69)
1M: ▲ +2.08% (+4.54)
6M: ▼ -24.66% (-72.71)
YTD: ▼ -0.68% (-1.51)
1Y: ▼ -18.31% (-49.78)
Volume: 294.5K
52W: $196.59 - $321.24
Market Cap: 31.04B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.669 | +0.396 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.18
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.18
Current
Stop Loss: $213.72
-3.8%
Target: $239.08
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.51$226.21
Width: 4.2% – Inside
Implied Move ±2.5%
$217.47$226.88

XOP (Y, F, Z, S) $130.76

▼ -0.89% (-1.18)
5D: ▲ +2.63% (+3.35)
1M: ▲ +5.41% (+6.71)
6M: ▲ +20.46% (+22.21)
YTD: ▲ +3.56% (+4.50)
1Y: ▼ -7.88% (-11.19)
Volume: 3.2M
52W: $97.08 - $142.87
Market Cap: 9.22B
Volatility: 24.7%
BB: Inside (6.8%)
MACD: +0.175 | -0.489 (Bullish)
MA: 50d: $129.31 | 200d: $124.83
P/C Vol Ratio: 2.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.25
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.26 | Stop Loss: $124.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.76
Current
Stop Loss: $124.25
-5.0%
Target: $143.79
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$131.63
52W
$97.08$142.87
Bollinger Bands
$122.73$127.02$131.31
Width: 6.8% – Inside
Implied Move ±1.9%
$128.67$132.85

TMUS (Y, F, Z, S) $190.29

▼ -0.90% (-1.73)
5D: ▼ -5.12% (-10.27)
1M: ▼ -3.89% (-7.71)
6M: ▼ -22.00% (-53.68)
YTD: ▼ -6.28% (-12.75)
1Y: ▼ -9.78% (-20.62)
Volume: 1.9M
52W: $188.12 - $273.15
Market Cap: 214.16B
Volatility: 22.7%
BB: Below Lower (7.9%)
MACD: -2.990 | -2.346 (Bearish)
MA: 50d: $202.93 | 200d: $229.20
P/C Vol Ratio: 27.42
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.31
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.2%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.29
Current
Stop Loss: $182.27
-4.2%
Target: $206.33
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$191.95
52W
$188.12$273.15
Bollinger Bands
$190.37$198.21$206.04
Width: 7.9% – Below Lower
Implied Move ±1.4%
$188.04$192.54

FOUR (Y, F, Z, S) $66.50

▼ -0.91% (-0.61)
5D: ▼ -0.57% (-0.38)
1M: ▲ +1.34% (+0.88)
6M: ▼ -18.70% (-15.30)
YTD: ▲ +5.61% (+3.53)
1Y: ▼ -34.70% (-35.34)
Volume: 692.0K
52W: $61.23 - $127.50
Market Cap: 5.89B
Volatility: 38.2%
BB: Inside (7.2%)
MACD: -0.409 | -0.850 (Bullish)
MA: 50d: $67.36 | 200d: $82.66
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 31.07
EPS: 2.14
1y Target Est: $90.91
Upside %: +36.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $61.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.50
Current
Stop Loss: $61.43
-7.6%
Target: $76.64
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$65.86$67.81
52W
$61.23$127.50
Bollinger Bands
$62.77$65.10$67.42
Width: 7.2% – Inside
Implied Move ±2.9%
$64.88$68.12

GOOG (Y, F, Z, S) $333.14

▼ -0.94% (-3.17)
5D: ▲ +1.22% (+4.00)
1M: ▲ +8.26% (+25.41)
6M: ▲ +107.63% (+172.69)
YTD: ▲ +6.16% (+19.34)
1Y: ▲ +69.78% (+136.92)
Volume: 5.9M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.564 | +6.215 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.14
Current
Stop Loss: $319.55
-4.1%
Target: $360.33
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$336.94
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.5%
$329.01$337.27

XBI (Y, F, Z, S) $125.61

▼ -0.95% (-1.21)
5D: ▲ +0.90% (+1.11)
1M: ▲ +3.30% (+4.01)
6M: ▲ +51.99% (+42.97)
YTD: ▲ +3.02% (+3.68)
1Y: ▲ +42.39% (+37.39)
Volume: 5.0M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (7.1%)
MACD: +1.469 | +1.483 (Bearish)
MA: 50d: $119.71 | 200d: $96.14
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $119.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.61
Current
Stop Loss: $119.73
-4.7%
Target: $137.38
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$124.33$127.22
52W
$66.42$129.12
Bollinger Bands
$119.19$123.54$127.90
Width: 7.1% – Inside
Implied Move ±1.9%
$123.64$127.59

GOOGL (Y, F, Z, S) $332.64

▼ -0.95% (-3.20)
5D: ▲ +1.24% (+4.07)
1M: ▲ +8.50% (+26.07)
6M: ▲ +110.05% (+174.28)
YTD: ▲ +6.27% (+19.64)
1Y: ▲ +70.77% (+137.85)
Volume: 10.5M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.660 | +6.261 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.81
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.64
Current
Stop Loss: $318.87
-4.1%
Target: $360.18
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$336.57
52W
$140.14$340.49
Bollinger Bands
$296.11$317.84$339.58
Width: 13.7% – Inside
Implied Move ±1.4%
$328.60$336.68

GILD (Y, F, Z, S) $122.83

▼ -1.00% (-1.24)
5D: ▲ +1.43% (+1.74)
1M: ▲ +3.41% (+4.06)
6M: ▲ +17.69% (+18.47)
YTD: ▲ +0.08% (+0.10)
1Y: ▲ +36.68% (+32.97)
Volume: 1.4M
52W: $88.35 - $127.86
Market Cap: 152.41B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +0.079 | +0.041 (Bullish)
MA: 50d: $122.67 | 200d: $113.07
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 19.01
EPS: 6.46
1y Target Est: $134.19
Upside %: +9.2%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $116.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.83
Current
Stop Loss: $116.91
-4.8%
Target: $134.68
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$122.24$124.50
52W
$88.35$127.86
Bollinger Bands
$119.08$122.82$126.55
Width: 6.1% – Inside
Implied Move ±1.3%
$121.50$124.17

ACN (Y, F, Z, S) $285.46

▼ -1.07% (-3.08)
5D: ▲ +1.71% (+4.79)
1M: ▲ +4.93% (+13.42)
6M: ▼ -4.10% (-12.20)
YTD: ▲ +6.40% (+17.17)
1Y: ▼ -17.21% (-59.34)
Volume: 2.0M
52W: $229.40 - $394.41
Market Cap: 177.03B
Volatility: 27.8%
BB: Inside (10.2%)
MACD: +5.530 | +4.559 (Bullish)
MA: 50d: $262.21 | 200d: $272.43
P/C Vol Ratio: 12.62
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.61
EPS: 12.09
1y Target Est: $290.59
Upside %: +1.8%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $269.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $285.46
Current
Stop Loss: $269.93
-5.4%
Target: $316.53
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$285.42$290.67
52W
$229.40$394.41
Bollinger Bands
$259.84$273.81$287.78
Width: 10.2% – Inside
Implied Move ±2.0%
$280.54$290.39

REGN (Y, F, Z, S) $746.09

▼ -1.07% (-8.05)
5D: ▼ -6.33% (-50.46)
1M: ▼ -0.04% (-0.27)
6M: ▲ +25.14% (+149.87)
YTD: ▼ -3.34% (-25.78)
1Y: ▲ +6.65% (+46.54)
Volume: 258.0K
52W: $475.17 - $821.11
Market Cap: 79.08B
Volatility: 38.9%
BB: Inside (9.1%)
MACD: +8.072 | +14.843 (Bearish)
MA: 50d: $739.00 | 200d: $608.91
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 2.5% (2.9d)
P/E: 17.89
EPS: 41.70
1y Target Est: $826.04
Upside %: +10.7%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.99 | Stop Loss: $706.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $746.09
Current
Stop Loss: $706.11
-5.4%
Target: $826.06
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (14d)
Day
$742.42$756.14
52W
$475.17$821.11
Bollinger Bands
$738.58$773.95$809.33
Width: 9.1% – Inside
Implied Move ±8.2%
$694.40$797.78

APP (Y, F, Z, S) $611.10

▼ -1.08% (-6.66)
5D: ▼ -5.65% (-36.61)
1M: ▼ -9.77% (-66.20)
6M: ▲ +126.92% (+341.79)
YTD: ▼ -9.31% (-62.72)
1Y: ▲ +82.40% (+276.07)
Volume: 2.0M
52W: $200.50 - $745.61
Market Cap: 206.67B
Volatility: 56.2%
BB: Inside (25.8%)
MACD: -7.742 | -0.018 (Bearish)
MA: 50d: $637.74 | 200d: $481.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 72.22
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.10 | Stop Loss: $536.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $611.10
Current
Stop Loss: $536.91
-12.1%
Target: $759.49
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$610.00$629.80
52W
$200.50$745.61
Bollinger Bands
$581.96$668.24$754.51
Width: 25.8% – Inside
Implied Move ±3.5%
$593.18$629.03

DDOG (Y, F, Z, S) $121.08

▼ -1.09% (-1.33)
5D: ▼ -3.51% (-4.41)
1M: ▼ -13.55% (-18.97)
6M: ▲ +18.52% (+18.92)
YTD: ▼ -10.96% (-14.91)
1Y: ▼ -14.10% (-19.87)
Volume: 2.8M
52W: $81.63 - $201.69
Market Cap: 42.46B
Volatility: 60.8%
BB: Inside (19.6%)
MACD: -7.262 | -6.504 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 3.49
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 390.58
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.62 | Stop Loss: $111.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.08
Current
Stop Loss: $111.83
-7.6%
Target: $139.57
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.84$124.28
52W
$81.63$201.69
Bollinger Bands
$121.03$134.20$147.36
Width: 19.6% – Inside
Implied Move ±1.2%
$119.88$122.28

HIMS (Y, F, Z, S) $30.95

▼ -1.17% (-0.37)
5D: ▼ -2.32% (-0.74)
1M: ▼ -16.02% (-5.91)
6M: ▼ -6.48% (-2.15)
YTD: ▼ -4.67% (-1.52)
1Y: ▲ +11.11% (+3.09)
Volume: 7.5M
52W: $23.97 - $72.98
Market Cap: 7.05B
Volatility: 52.9%
BB: Inside (17.5%)
MACD: -1.592 | -1.481 (Bearish)
MA: 50d: $36.42 | 200d: $45.77
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.41
EPS: 0.53
1y Target Est: $42.69
Upside %: +37.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $27.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.95
Current
Stop Loss: $27.63
-10.7%
Target: $37.60
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.80$31.66
52W
$23.97$72.98
Bollinger Bands
$30.81$33.76$36.71
Width: 17.5% – Inside
Implied Move ±3.1%
$30.14$31.77

ORCX (Y, F, Z, S) $16.71

▼ -1.23% (-0.21)
5D: ▼ -6.42% (-1.15)
1M: ▲ +2.09% (+0.34)
6M: ▲ +35.65% (+4.39)
YTD: ▼ -3.00% (-0.52)
1Y: ▼ -18.71% (-3.85)
Volume: 4.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.3%)
MACD: -0.941 | -1.297 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.36
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.71
Current
Stop Loss: $14.52
-13.1%
Target: $21.10
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
Day
$16.59$17.12
52W
$9.05$60.53
Bollinger Bands
$15.04$17.12$19.20
Width: 24.3% – Inside
Implied Move ±5.4%
$15.95$17.48

MA (Y, F, Z, S) $539.96

▼ -1.25% (-6.86)
5D: ▼ -6.18% (-35.58)
1M: ▼ -4.46% (-25.21)
6M: ▼ -1.07% (-5.82)
YTD: ▼ -5.27% (-30.06)
1Y: ▲ +3.97% (+20.61)
Volume: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.13B
Volatility: 20.1%
BB: Below Lower (8.5%)
MACD: -1.528 | +3.010 (Bearish)
MA: 50d: $555.92 | 200d: $560.74
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 34.52
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.67 | Stop Loss: $516.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.96
Current
Stop Loss: $516.63
-4.3%
Target: $586.62
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$539.61$549.88
52W
$462.92$600.08
Bollinger Bands
$544.66$568.70$592.73
Width: 8.5% – Below Lower
Implied Move ±1.8%
$531.61$548.31

BRKU (Y, F, Z, S) $23.69

▼ -1.28% (-0.31)
5D: ▼ -3.03% (-0.74)
1M: ▼ -4.01% (-0.99)
6M: ▼ -22.23% (-6.77)
YTD: ▼ -4.70% (-1.17)
1Y: ▼ -0.11% (-0.03)
Volume: 55.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Below Lower (6.0%)
MACD: -0.220 | -0.147 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.58
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.69
Current
Stop Loss: $22.60
-4.6%
Target: $25.88
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.69$24.06
52W
$21.43$31.80
Bollinger Bands
$23.76$24.50$25.24
Width: 6.0% – Below Lower

ABT (Y, F, Z, S) $123.39

▼ -1.29% (-1.61)
5D: ▼ -2.01% (-2.53)
1M: ▼ -2.74% (-3.47)
6M: ▼ -4.78% (-6.20)
YTD: ▼ -1.52% (-1.90)
1Y: ▲ +12.58% (+13.78)
Volume: 2.6M
52W: $109.37 - $139.33
Market Cap: 214.76B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.348 | -0.203 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.50
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.3%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.39
Current
Stop Loss: $119.18
-3.4%
Target: $131.81
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$123.00$124.42
52W
$109.37$139.33
Bollinger Bands
$123.22$125.36$127.50
Width: 3.4% – Inside
Implied Move ±1.5%
$121.77$125.01

INTU (Y, F, Z, S) $558.95

▼ -1.35% (-7.65)
5D: ▼ -13.60% (-87.95)
1M: ▼ -16.34% (-109.17)
6M: ▼ -10.47% (-65.38)
YTD: ▼ -15.46% (-102.25)
1Y: ▼ -9.45% (-58.31)
Volume: 1.6M
52W: $529.06 - $810.72
Market Cap: 155.61B
Volatility: 29.9%
BB: Below Lower (21.1%)
MACD: -17.989 | -7.443 (Bearish)
MA: 50d: $649.75 | 200d: $680.65
P/C Vol Ratio: 10.36
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.39
EPS: 14.56
1y Target Est: $793.05
Upside %: +41.9%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.13 | Stop Loss: $520.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $558.95
Current
Stop Loss: $520.68
-6.8%
Target: $635.49
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$557.36$570.97
52W
$529.06$810.72
Bollinger Bands
$577.79$645.87$713.95
Width: 21.1% – Below Lower
Implied Move ±2.4%
$547.59$570.31

DJT (Y, F, Z, S) $13.77

▼ -1.47% (-0.20)
5D: ▼ -4.41% (-0.64)
1M: ▲ +28.38% (+3.05)
6M: ▼ -43.87% (-10.77)
YTD: ▲ +4.04% (+0.53)
1Y: ▼ -66.26% (-27.06)
Volume: 1.4M
52W: $10.18 - $43.46
Market Cap: 3.86B
Volatility: 104.4%
BB: Inside (30.7%)
MACD: +0.402 | +0.422 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $12.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.77
Current
Stop Loss: $12.41
-9.9%
Target: $16.50
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$13.70$13.96
52W
$10.18$43.46
Bollinger Bands
$11.73$13.86$15.99
Width: 30.7% – Inside
Implied Move ±3.0%
$13.42$14.13

FANG (Y, F, Z, S) $151.44

▼ -1.49% (-2.29)
5D: ▲ +2.73% (+4.03)
1M: ▲ +1.60% (+2.38)
6M: ▲ +17.15% (+22.17)
YTD: ▲ +0.74% (+1.11)
1Y: ▼ -13.27% (-23.16)
Volume: 748.7K
52W: $111.64 - $175.92
Market Cap: 43.84B
Volatility: 30.1%
BB: Inside (8.6%)
MACD: -0.078 | -0.560 (Bullish)
MA: 50d: $149.49 | 200d: $141.76
P/C Vol Ratio: 10.15
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.63
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.9%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $141.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.44
Current
Stop Loss: $141.68
-6.4%
Target: $170.97
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$149.63$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.62$155.04
Width: 8.6% – Inside
Implied Move ±39.2%
$100.98$201.90

PYPL (Y, F, Z, S) $56.79

▼ -1.51% (-0.87)
5D: ▼ -1.51% (-0.87)
1M: ▼ -7.40% (-4.54)
6M: ▼ -13.55% (-8.90)
YTD: ▼ -2.72% (-1.59)
1Y: ▼ -36.50% (-32.64)
Volume: 7.2M
52W: $55.72 - $93.03
Market Cap: 54.26B
Volatility: 29.0%
BB: Inside (7.7%)
MACD: -1.218 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.8% (2.9d)
P/E: 11.40
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.4%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.79
Current
Stop Loss: $54.40
-4.2%
Target: $61.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$57.85
52W
$55.72$93.03
Bollinger Bands
$56.51$58.78$61.05
Width: 7.7% – Inside
Implied Move ±1.6%
$56.02$57.56

NOW (Y, F, Z, S) $132.56

▼ -1.52% (-2.05)
5D: ▼ -6.52% (-9.24)
1M: ▼ -15.15% (-23.66)
6M: ▼ -30.60% (-58.44)
YTD: ▼ -13.47% (-20.63)
1Y: ▼ -37.12% (-78.27)
Volume: 6.7M
52W: $131.80 - $239.62
Market Cap: 139.86B
Volatility: 33.5%
BB: Below Lower (19.7%)
MACD: -7.170 | -5.830 (Bearish)
MA: 50d: $160.04 | 200d: $180.30
P/C Vol Ratio: 9.49
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.85
EPS: 1.66
1y Target Est: $219.98
Upside %: +65.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $124.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $132.56
Current
Stop Loss: $124.27
-6.3%
Target: $149.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$131.79$136.24
52W
$131.80$239.62
Bollinger Bands
$134.14$148.77$163.40
Width: 19.7% – Below Lower
Implied Move ±1.9%
$130.40$134.72

VRTX (Y, F, Z, S) $442.67

▼ -1.53% (-6.86)
5D: ▼ -4.57% (-21.19)
1M: ▼ -2.70% (-12.29)
6M: ▼ -13.12% (-66.83)
YTD: ▼ -2.36% (-10.69)
1Y: ▲ +4.34% (+18.41)
Volume: 264.2K
52W: $362.50 - $519.68
Market Cap: 113.50B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +2.665 | +5.464 (Bearish)
MA: 50d: $444.14 | 200d: $437.49
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 2.2% (3.6d)
P/E: 31.15
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.56 | Stop Loss: $421.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.67
Current
Stop Loss: $421.55
-4.8%
Target: $484.91
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$442.00$450.44
52W
$362.50$519.68
Bollinger Bands
$439.12$457.99$476.87
Width: 8.2% – Inside
Implied Move ±0.8%
$439.51$445.83

RKLB (Y, F, Z, S) $90.34

▼ -1.59% (-1.46)
5D: ▲ +6.47% (+5.49)
1M: ▲ +62.80% (+34.85)
6M: ▲ +314.59% (+68.55)
YTD: ▲ +29.50% (+20.58)
1Y: ▲ +263.25% (+65.47)
Volume: 11.1M
52W: $14.71 - $92.19
Market Cap: 48.26B
Volatility: 93.3%
BB: Inside (51.6%)
MACD: +8.512 | +7.676 (Bullish)
MA: 50d: $60.13 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -774.32
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $77.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.34
Current
Stop Loss: $77.84
-13.8%
Target: $115.33
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$86.66$90.38
52W
$14.71$92.19
Bollinger Bands
$57.38$77.30$97.23
Width: 51.6% – Inside
Implied Move ±5.1%
$86.45$94.23

TRI (Y, F, Z, S) $125.15

▼ -1.66% (-2.11)
5D: ▼ -3.15% (-4.07)
1M: ▼ -5.44% (-7.20)
6M: ▼ -31.96% (-58.79)
YTD: ▼ -5.11% (-6.74)
1Y: ▼ -19.49% (-30.29)
Volume: 233.5K
52W: $124.82 - $216.72
Market Cap: 56.57B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -2.152 | -1.963 (Bearish)
MA: 50d: $133.05 | 200d: $167.91
P/C Vol Ratio: 1.93
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.26
EPS: 3.88
1y Target Est: $176.00
Upside %: +40.6%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $119.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $125.15
Current
Stop Loss: $119.80
-4.3%
Target: $135.87
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.82$127.82
52W
$124.82$216.72
Bollinger Bands
$125.06$130.30$135.53
Width: 8.0% – Inside
Implied Move ±64.4%
$56.60$193.71

DASH (Y, F, Z, S) $209.38

▼ -1.76% (-3.75)
5D: ▼ -2.87% (-6.18)
1M: ▼ -8.14% (-18.56)
6M: ▲ +8.55% (+16.49)
YTD: ▼ -7.55% (-17.10)
1Y: ▲ +22.31% (+38.19)
Volume: 1.5M
52W: $155.40 - $285.50
Market Cap: 90.28B
Volatility: 54.8%
BB: Below Lower (14.0%)
MACD: -2.571 | -0.323 (Bearish)
MA: 50d: $216.86 | 200d: $228.51
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.4% (3.5d)
P/E: 105.79
EPS: 1.98
1y Target Est: $277.00
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.38
Current
Stop Loss: $194.13
-7.3%
Target: $239.89
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$213.48
52W
$155.40$285.50
Bollinger Bands
$209.55$225.33$241.11
Width: 14.0% – Below Lower
Implied Move ±2.4%
$205.04$213.72

QCOM (Y, F, Z, S) $161.61

▼ -1.78% (-2.93)
5D: ▼ -9.10% (-16.17)
1M: ▼ -8.24% (-14.51)
6M: ▲ +10.70% (+15.62)
YTD: ▼ -5.52% (-9.44)
1Y: ▲ +0.50% (+0.80)
Volume: 2.9M
52W: $118.79 - $204.90
Market Cap: 174.38B
Volatility: 38.4%
BB: Below Lower (12.3%)
MACD: -1.560 | +0.234 (Bearish)
MA: 50d: $172.28 | 200d: $158.58
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 3.1% (3.3d)
P/E: 32.32
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.8%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $151.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.61
Current
Stop Loss: $151.91
-6.0%
Target: $181.01
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.58$166.31
52W
$118.79$204.90
Bollinger Bands
$162.83$173.54$184.25
Width: 12.3% – Below Lower
Implied Move ±1.7%
$159.33$163.89

KSS (Y, F, Z, S) $18.96

▼ -1.81% (-0.35)
5D: ▼ -7.69% (-1.58)
1M: ▼ -17.39% (-3.99)
6M: ▲ +190.52% (+12.43)
YTD: ▼ -7.10% (-1.45)
1Y: ▲ +54.09% (+6.66)
Volume: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.13B
Volatility: 104.2%
BB: Inside (20.8%)
MACD: -0.351 | +0.005 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 10.96
EPS: 1.73
1y Target Est: $22.00
Upside %: +16.0%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $16.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.96
Current
Stop Loss: $16.71
-11.9%
Target: $23.46
+23.7%
Risk/Reward: 11.9% / 23.7% (1:2)
ML Predictions
Day
$18.85$19.35
52W
$5.88$25.09
Bollinger Bands
$18.93$21.13$23.33
Width: 20.8% – Inside
Implied Move ±4.2%
$18.28$19.64

MSTR (Y, F, Z, S) $176.05

▼ -1.83% (-3.28)
5D: ▲ +11.90% (+18.72)
1M: ▲ +5.10% (+8.55)
6M: ▼ -53.68% (-204.06)
YTD: ▲ +15.86% (+24.10)
1Y: ▼ -51.18% (-184.57)
Volume: 15.9M
52W: $149.75 - $457.22
Market Cap: 50.94B
Volatility: 65.1%
BB: Inside (17.6%)
MACD: -3.672 | -8.000 (Bullish)
MA: 50d: $182.40 | 200d: $313.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 12.9% (1.4d)
P/E: 7.23
EPS: 24.35
1y Target Est: $473.62
Upside %: +169.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $155.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.05
Current
Stop Loss: $155.12
-11.9%
Target: $217.90
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$170.09$178.46
52W
$149.75$457.22
Bollinger Bands
$147.88$162.13$176.39
Width: 17.6% – Inside
Implied Move ±3.8%
$170.39$181.71

ABBV (Y, F, Z, S) $217.82

▼ -1.84% (-4.07)
5D: ▼ -1.03% (-2.26)
1M: ▼ -2.62% (-5.85)
6M: ▲ +13.42% (+25.77)
YTD: ▼ -4.67% (-10.68)
1Y: ▲ +30.33% (+50.69)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 384.96B
Volatility: 26.9%
BB: Inside (8.0%)
MACD: -1.717 | -0.768 (Bearish)
MA: 50d: $226.22 | 200d: $205.22
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 166.27
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.3%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $206.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.82
Current
Stop Loss: $206.13
-5.4%
Target: $241.18
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$215.83$223.03
52W
$160.33$243.06
Bollinger Bands
$216.55$225.56$234.56
Width: 8.0% – Inside
Implied Move ±1.6%
$214.80$220.83

NKE (Y, F, Z, S) $64.36

▼ -1.84% (-1.21)
5D: ▼ -2.36% (-1.56)
1M: ▼ -4.11% (-2.76)
6M: ▲ +16.21% (+8.98)
YTD: ▲ +1.02% (+0.65)
1Y: ▼ -7.31% (-5.08)
Volume: 6.2M
52W: $51.34 - $80.55
Market Cap: 95.28B
Volatility: 38.0%
BB: Inside (18.8%)
MACD: +0.449 | +0.116 (Bullish)
MA: 50d: $63.51 | 200d: $65.94
P/C Vol Ratio: 3.30
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.64
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.6%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.36
Current
Stop Loss: $60.44
-6.1%
Target: $72.21
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.21$65.76
52W
$51.34$80.55
Bollinger Bands
$57.14$63.05$68.97
Width: 18.8% – Inside
Implied Move ±1.7%
$63.44$65.28

GGLL (Y, F, Z, S) $108.95

▼ -1.87% (-2.08)
5D: ▲ +2.35% (+2.50)
1M: ▲ +16.53% (+15.46)
6M: ▲ +287.32% (+80.82)
YTD: ▲ +12.46% (+12.07)
1Y: ▲ +136.68% (+62.92)
Volume: 706.9K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.347 | +3.382 (Bullish)
MA: 50d: $95.13 | 200d: $56.05
P/C Vol Ratio: 2.77
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.35
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.95
Current
Stop Loss: $100.14
-8.1%
Target: $126.56
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$111.50
52W
$22.56$114.17
Bollinger Bands
$86.85$100.00$113.14
Width: 26.3% – Inside
Implied Move ±1.4%
$107.67$110.23

ISRG (Y, F, Z, S) $536.38

▼ -1.90% (-10.39)
5D: ▼ -8.51% (-49.86)
1M: ▼ -3.28% (-18.21)
6M: ▲ +3.99% (+20.58)
YTD: ▼ -5.29% (-29.98)
1Y: ▼ -7.54% (-43.73)
Volume: 599.9K
52W: $425.00 - $616.00
Market Cap: 192.28B
Volatility: 38.8%
BB: Below Lower (10.0%)
MACD: -0.578 | +4.312 (Bearish)
MA: 50d: $565.03 | 200d: $514.52
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 71.04
EPS: 7.55
1y Target Est: $608.26
Upside %: +13.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.85 | Stop Loss: $508.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $536.38
Current
Stop Loss: $508.68
-5.2%
Target: $591.76
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$536.00$553.00
52W
$425.00$616.00
Bollinger Bands
$542.48$571.01$599.55
Width: 10.0% – Below Lower
Implied Move ±1.4%
$529.81$542.94

CSGP (Y, F, Z, S) $62.63

▼ -1.94% (-1.24)
5D: ▲ +7.08% (+4.14)
1M: ▼ -1.56% (-0.99)
6M: ▼ -15.56% (-11.54)
YTD: ▼ -6.86% (-4.61)
1Y: ▼ -14.46% (-10.59)
Volume: 1.3M
52W: $57.01 - $97.43
Market Cap: 26.54B
Volatility: 38.9%
BB: Inside (17.6%)
MACD: -1.591 | -1.408 (Bearish)
MA: 50d: $66.44 | 200d: $78.24
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1043.83
EPS: 0.06
1y Target Est: $80.78
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.63
Current
Stop Loss: $57.55
-8.1%
Target: $72.78
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.55$64.58
52W
$57.01$97.43
Bollinger Bands
$58.96$64.66$70.36
Width: 17.6% – Inside
Implied Move ±3.0%
$61.04$64.22

🟠 IBM (Y, F, Z, S) $302.21

▼ -2.21% (-6.82)
5D: ▼ -0.66% (-2.01)
1M: ▼ -0.32% (-0.97)
6M: ▲ +27.35% (+64.91)
YTD: ▲ +2.02% (+6.00)
1Y: ▲ +40.90% (+87.72)
Volume: 1.6M
52W: $210.49 - $324.90
Market Cap: 282.48B
Volatility: 28.6%
BB: Inside (6.2%)
MACD: +0.514 | +0.009 (Bullish)
MA: 50d: $303.73 | 200d: $272.45
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 36.11
EPS: 8.37
1y Target Est: $302.05
Upside %: -0.1%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.58 | Stop Loss: $287.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $302.21
Current
Stop Loss: $287.04
-5.0%
Target: $332.53
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$301.92$311.88
52W
$210.49$324.90
Bollinger Bands
$292.81$302.21$311.60
Width: 6.2% – Inside
Implied Move ±1.6%
$297.97$306.44

CURE (Y, F, Z, S) $114.94

▼ -2.27% (-2.67)
5D: ▼ -1.31% (-1.52)
1M: ▲ +5.23% (+5.71)
6M: ▲ +26.55% (+24.11)
YTD: ▲ +3.03% (+3.38)
1Y: ▲ +19.32% (+18.61)
Volume: 41.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (11.7%)
MACD: +2.236 | +2.456 (Bearish)
MA: 50d: $109.87 | 200d: $88.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.79
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.94
Current
Stop Loss: $107.07
-6.8%
Target: $130.67
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$112.08$116.84
52W
$65.57$123.80
Bollinger Bands
$107.55$114.22$120.88
Width: 11.7% – Inside
Implied Move ±2.3%
$112.68$117.20

AZN (Y, F, Z, S) $94.10

▼ -2.33% (-2.24)
5D: ▼ -0.58% (-0.55)
1M: ▲ +3.01% (+2.75)
6M: ▲ +31.99% (+22.81)
YTD: ▲ +2.36% (+2.17)
1Y: ▲ +46.33% (+29.79)
Volume: 5.6M
52W: $60.82 - $96.51
Market Cap: 291.76B
Volatility: 21.0%
BB: Inside (7.3%)
MACD: +1.257 | +1.179 (Bullish)
MA: 50d: $90.75 | 200d: $78.48
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.26
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.2%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.10
Current
Stop Loss: $90.50
-3.8%
Target: $101.30
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$95.26
52W
$60.82$96.51
Bollinger Bands
$89.49$92.90$96.31
Width: 7.3% – Inside
Implied Move ±1.8%
$92.70$95.50

RIVN (Y, F, Z, S) $17.08

▼ -2.37% (-0.42)
5D: ▼ -11.11% (-2.14)
1M: ▼ -4.55% (-0.82)
6M: ▲ +25.07% (+3.42)
YTD: ▼ -13.32% (-2.62)
1Y: ▲ +22.56% (+3.14)
Volume: 9.1M
52W: $10.36 - $22.69
Market Cap: 20.94B
Volatility: 84.6%
BB: Inside (27.9%)
MACD: +0.076 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.53
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.04
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $14.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.08
Current
Stop Loss: $14.89
-12.9%
Target: $21.48
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$17.05$17.57
52W
$10.36$22.69
Bollinger Bands
$17.02$19.78$22.54
Width: 27.9% – Inside
Implied Move ±3.2%
$16.62$17.55

TTD (Y, F, Z, S) $36.22

▼ -2.45% (-0.91)
5D: ▼ -2.87% (-1.07)
1M: ▼ -1.15% (-0.42)
6M: ▼ -32.46% (-17.41)
YTD: ▼ -4.58% (-1.74)
1Y: ▼ -69.74% (-83.46)
Volume: 4.7M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 14.71
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.22
Current
Stop Loss: $33.81
-6.7%
Target: $41.04
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.20
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.62$36.82

FICO (Y, F, Z, S) $1574.58

▼ -2.58% (-41.71)
5D: ▼ -5.46% (-90.95)
1M: ▼ -12.14% (-217.55)
6M: ▼ -20.86% (-415.10)
YTD: ▼ -6.86% (-116.04)
1Y: ▼ -22.45% (-455.89)
Volume: 59.1K
52W: $1300.00 - $2217.60
Market Cap: 37.80B
Volatility: 34.8%
BB: Inside (16.6%)
MACD: -39.880 | -30.466 (Bearish)
MA: 50d: $1727.33 | 200d: $1695.03
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.40
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $53.70 | Stop Loss: $1467.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1574.58
Current
Stop Loss: $1467.18
-6.8%
Target: $1789.38
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$1572.72$1629.88
52W
$1300.00$2217.60
Bollinger Bands
$1540.79$1679.96$1819.14
Width: 16.6% – Inside
Implied Move ±2.2%
$1545.27$1603.89

ROP (Y, F, Z, S) $413.03

▼ -2.63% (-11.17)
5D: ▼ -5.01% (-21.78)
1M: ▼ -6.74% (-29.84)
6M: ▼ -25.87% (-144.17)
YTD: ▼ -7.02% (-31.19)
1Y: ▼ -19.73% (-101.53)
Volume: 560.0K
52W: $412.87 - $591.26
Market Cap: 44.46B
Volatility: 20.0%
BB: Below Lower (9.7%)
MACD: -6.652 | -4.330 (Bearish)
MA: 50d: $442.53 | 200d: $513.72
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.47
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.5%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.24 | Stop Loss: $398.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $413.03
Current
Stop Loss: $398.55
-3.5%
Target: $442.00
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.87$423.62
52W
$412.87$591.26
Bollinger Bands
$418.16$439.54$460.92
Width: 9.7% – Below Lower
Implied Move ±10.6%
$375.89$450.17

CTSH (Y, F, Z, S) $84.35

▼ -2.71% (-2.35)
5D: ▼ -1.07% (-0.91)
1M: ▲ +0.86% (+0.72)
6M: ▲ +16.11% (+11.70)
YTD: ▲ +1.63% (+1.35)
1Y: ▲ +10.20% (+7.81)
Volume: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.20B
Volatility: 24.9%
BB: Inside (6.3%)
MACD: +1.393 | +1.640 (Bearish)
MA: 50d: $79.83 | 200d: $74.59
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 6.9% (6.8d)
P/E: 19.53
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.8%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $80.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.35
Current
Stop Loss: $80.68
-4.4%
Target: $91.69
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$83.97$86.36
52W
$64.70$89.37
Bollinger Bands
$81.81$84.49$87.17
Width: 6.3% – Inside
Implied Move ±2.4%
$82.64$86.06

LABU (Y, F, Z, S) $171.55

▼ -2.92% (-5.16)
5D: ▲ +2.28% (+3.82)
1M: ▲ +7.64% (+12.17)
6M: ▲ +185.87% (+111.54)
YTD: ▲ +7.63% (+12.16)
1Y: ▲ +105.82% (+88.20)
Volume: 348.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (19.7%)
MACD: +4.318 | +4.336 (Bearish)
MA: 50d: $153.34 | 200d: $90.77
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $148.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.55
Current
Stop Loss: $148.38
-13.5%
Target: $217.89
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.48$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.34$181.64
Width: 19.7% – Inside
Implied Move ±4.0%
$165.75$177.35

GEHC (Y, F, Z, S) $82.72

▼ -3.02% (-2.58)
5D: ▼ -5.22% (-4.56)
1M: ▲ +0.61% (+0.50)
6M: ▲ +17.77% (+12.48)
YTD: ▲ +0.89% (+0.73)
1Y: ▼ -0.94% (-0.79)
Volume: 1.4M
52W: $57.54 - $94.63
Market Cap: 37.77B
Volatility: 28.4%
BB: Inside (8.7%)
MACD: +1.123 | +1.437 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.13
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.2%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.23 | Stop Loss: $78.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.72
Current
Stop Loss: $78.26
-5.4%
Target: $91.64
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$82.65$84.25
52W
$57.54$94.63
Bollinger Bands
$80.60$84.28$87.95
Width: 8.7% – Inside
Implied Move ±1.9%
$81.36$84.08

CHTR (Y, F, Z, S) $196.15

▼ -3.06% (-6.18)
5D: ▼ -6.85% (-14.43)
1M: ▼ -7.16% (-15.13)
6M: ▼ -49.94% (-195.70)
YTD: ▼ -6.03% (-12.60)
1Y: ▼ -43.63% (-151.85)
Volume: 669.8K
52W: $193.00 - $437.06
Market Cap: 26.79B
Volatility: 31.6%
BB: Below Lower (7.7%)
MACD: -2.155 | -1.220 (Bearish)
MA: 50d: $206.32 | 200d: $297.65
P/C Vol Ratio: 3.71
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.44
EPS: 36.06
1y Target Est: $300.29
Upside %: +53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.34 | Stop Loss: $183.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $196.15
Current
Stop Loss: $183.48
-6.5%
Target: $221.50
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$194.75$200.21
52W
$193.00$437.06
Bollinger Bands
$198.80$206.75$214.71
Width: 7.7% – Below Lower
Implied Move ±2.1%
$192.72$199.59

RKLX (Y, F, Z, S) $64.79

▼ -3.07% (-2.05)
5D: ▲ +12.44% (+7.17)
1M: ▲ +142.36% (+38.06)
6M: ▲ +813.46% (+57.70)
YTD: ▲ +62.83% (+25.00)
1Y: ▲ +1128.34% (+59.52)
Volume: 1.8M
52W: $3.32 - $67.52
AUM: 145.89M
Volatility: 186.5%
BB: Inside (90.8%)
MACD: +8.840 | +7.507 (Bullish)
MA: 50d: $33.10 | 200d: $23.79
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.00 | Stop Loss: $48.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.79
Current
Stop Loss: $48.78
-24.7%
Target: $96.80
+49.4%
Risk/Reward: 24.7% / 49.4% (1:2)
ML Predictions
Day
$59.62$64.79
52W
$3.32$67.52
Bollinger Bands
$26.91$49.30$71.68
Width: 90.8% – Inside
Implied Move ±2.2%
$63.60$65.98

CRM (Y, F, Z, S) $232.05

▼ -3.14% (-7.52)
5D: ▼ -10.73% (-27.89)
1M: ▼ -8.82% (-22.45)
6M: ▼ -13.22% (-35.34)
YTD: ▼ -12.40% (-32.86)
1Y: ▼ -27.27% (-87.03)
Volume: 6.2M
52W: $221.60 - $364.71
Market Cap: 220.91B
Volatility: 32.9%
BB: Below Lower (15.1%)
MACD: -2.244 | +1.613 (Bearish)
MA: 50d: $249.16 | 200d: $255.00
P/C Vol Ratio: 2.31
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 30.94
EPS: 7.50
1y Target Est: $329.65
Upside %: +42.1%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $218.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $232.05
Current
Stop Loss: $218.32
-5.9%
Target: $259.50
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$238.84
52W
$221.60$364.71
Bollinger Bands
$238.72$258.17$277.62
Width: 15.1% – Below Lower
Implied Move ±1.0%
$230.14$233.96

COIN (Y, F, Z, S) $247.35

▼ -3.33% (-8.51)
5D: ▲ +2.73% (+6.57)
1M: ▼ -2.08% (-5.26)
6M: ▲ +21.91% (+44.46)
YTD: ▲ +9.38% (+21.21)
1Y: ▼ -10.03% (-27.58)
Volume: 7.3M
52W: $142.58 - $444.65
Market Cap: 66.70B
Volatility: 61.0%
BB: Inside (12.7%)
MACD: -4.226 | -7.131 (Bullish)
MA: 50d: $262.07 | 200d: $288.70
P/C Vol Ratio: 2.25
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 21.40
EPS: 11.56
1y Target Est: $341.56
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.51 | Stop Loss: $226.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $247.35
Current
Stop Loss: $226.34
-8.5%
Target: $289.38
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$243.64$251.20
52W
$142.58$444.65
Bollinger Bands
$227.57$243.00$258.44
Width: 12.7% – Inside
Implied Move ±2.7%
$241.59$253.11

OPEN (Y, F, Z, S) $6.41

▼ -3.39% (-0.22)
5D: ▼ -12.00% (-0.88)
1M: ▼ -4.68% (-0.32)
6M: ▲ +746.31% (+5.66)
YTD: ▲ +10.03% (+0.59)
1Y: ▲ +324.83% (+4.90)
Volume: 22.0M
52W: $0.51 - $10.87
Market Cap: 6.12B
Volatility: 106.5%
BB: Inside (25.2%)
MACD: -0.049 | -0.131 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.74
EPS: -0.44
1y Target Est: $3.25
Upside %: -49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $5.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.41
Current
Stop Loss: $5.44
-15.1%
Target: $8.36
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
Day
$6.40$6.69
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Inside
Implied Move ±4.5%
$6.17$6.66

HOOD (Y, F, Z, S) $115.46

▼ -3.52% (-4.21)
5D: ▲ +0.16% (+0.19)
1M: ▼ -3.30% (-3.94)
6M: ▲ +135.10% (+66.35)
YTD: ▲ +2.09% (+2.36)
1Y: ▲ +153.42% (+69.90)
Volume: 15.2M
52W: $29.66 - $153.86
Market Cap: 103.82B
Volatility: 68.7%
BB: Inside (9.7%)
MACD: -1.727 | -2.016 (Bullish)
MA: 50d: $122.60 | 200d: $100.76
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 47.91
EPS: 2.41
1y Target Est: $149.72
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $106.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.46
Current
Stop Loss: $106.44
-7.8%
Target: $133.51
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$115.16$119.70
52W
$29.66$153.86
Bollinger Bands
$112.37$118.11$123.84
Width: 9.7% – Inside
Implied Move ±2.7%
$112.81$118.11

🟠 SATS (Y, F, Z, S) $126.36

▼ -3.61% (-4.73)
5D: ▲ +5.30% (+6.36)
1M: ▲ +21.92% (+22.72)
6M: ▲ +462.10% (+103.88)
YTD: ▲ +16.25% (+17.66)
1Y: ▲ +416.18% (+101.88)
Volume: 2.4M
52W: $14.90 - $132.25
Market Cap: 36.38B
Volatility: 51.7%
BB: Inside (30.5%)
MACD: +9.442 | +8.723 (Bullish)
MA: 50d: $92.19 | 200d: $53.34
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -37.53
EPS: -45.02
1y Target Est: $122.86
Upside %: -2.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.65 | Stop Loss: $115.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $126.36
Current
Stop Loss: $115.06
-8.9%
Target: $148.96
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$126.18$132.25
52W
$14.90$132.25
Bollinger Bands
$95.65$112.86$130.07
Width: 30.5% – Inside
Implied Move ±3.9%
$122.19$130.53

LLY (Y, F, Z, S) $1034.14

▼ -3.65% (-39.15)
5D: ▼ -2.77% (-29.42)
1M: ▼ -1.91% (-20.15)
6M: ▲ +15.70% (+140.31)
YTD: ▼ -3.77% (-40.54)
1Y: ▲ +39.52% (+292.93)
Volume: 2.7M
52W: $621.50 - $1133.95
Market Cap: 927.06B
Volatility: 29.4%
BB: Below Lower (6.3%)
MACD: +10.402 | +16.475 (Bearish)
MA: 50d: $1039.45 | 200d: $836.59
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.72
EPS: 20.39
1y Target Est: $1116.33
Upside %: +7.9%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $970.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1034.14
Current
Stop Loss: $970.70
-6.1%
Target: $1161.01
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1067.65
52W
$621.50$1133.95
Bollinger Bands
$1036.84$1070.72$1104.61
Width: 6.3% – Below Lower
Implied Move ±1.9%
$1017.79$1050.49

DNUT (Y, F, Z, S) $3.71

▼ -3.76% (-0.14)
5D: ▼ -13.32% (-0.57)
1M: ▼ -16.25% (-0.72)
6M: ▼ -9.51% (-0.39)
YTD: ▼ -7.71% (-0.31)
1Y: ▼ -57.99% (-5.12)
Volume: 2.3M
52W: $2.50 - $9.48
Market Cap: 635.52M
Volatility: 65.1%
BB: Below Lower (21.1%)
MACD: -0.045 | +0.012 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.24
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.6%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.71
Current
Stop Loss: $3.27
-11.9%
Target: $4.59
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 77%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.91
52W
$2.50$9.48
Bollinger Bands
$3.79$4.24$4.68
Width: 21.1% – Below Lower
Implied Move ±8.1%
$3.45$3.97

NVO (Y, F, Z, S) $56.68

▼ -3.79% (-2.23)
5D: ▼ -3.63% (-2.13)
1M: ▲ +15.76% (+7.72)
6M: ▼ -13.75% (-9.03)
YTD: ▲ +11.39% (+5.80)
1Y: ▼ -29.77% (-24.02)
Volume: 17.0M
52W: $43.08 - $91.28
Market Cap: 251.84B
Volatility: 41.2%
BB: Inside (31.0%)
MACD: +2.468 | +2.007 (Bullish)
MA: 50d: $50.33 | 200d: $58.69
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.61
EPS: 3.63
1y Target Est: $54.69
Upside %: -3.5%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.68
Current
Stop Loss: $53.18
-6.2%
Target: $63.67
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$56.29$57.84
52W
$43.08$91.28
Bollinger Bands
$45.35$53.66$61.98
Width: 31.0% – Inside
Implied Move ±2.2%
$55.62$57.73

PILL (Y, F, Z, S) $12.05

▼ -4.82% (-0.61)
5D: ▲ +1.18% (+0.14)
1M: ▼ -0.08% (-0.01)
6M: ▲ +116.60% (+6.49)
YTD: ▼ -2.03% (-0.25)
1Y: ▲ +64.38% (+4.72)
Volume: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.2%
BB: Inside (16.7%)
MACD: +0.206 | +0.317 (Bearish)
MA: 50d: $11.22 | 200d: $7.56
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.61
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.05
Current
Stop Loss: $10.65
-11.6%
Target: $14.85
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$11.92$12.74
52W
$3.59$13.33
Bollinger Bands
$11.29$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.8%
$11.45$12.65

CONL (Y, F, Z, S) $17.23

▼ -6.61% (-1.22)
5D: ▲ +4.93% (+0.81)
1M: ▼ -6.71% (-1.24)
6M: ▼ -4.28% (-0.77)
YTD: ▲ +17.61% (+2.58)
1Y: ▼ -58.98% (-24.77)
Volume: 5.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (23.6%)
MACD: -0.961 | -1.437 (Bullish)
MA: 50d: $20.37 | 200d: $30.24
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $14.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.23
Current
Stop Loss: $14.37
-16.6%
Target: $22.96
+33.3%
Risk/Reward: 16.6% / 33.3% (1:2)
ML Predictions
Day
$16.70$17.75
52W
$9.21$72.35
Bollinger Bands
$14.89$16.88$18.87
Width: 23.6% – Inside
Implied Move ±5.1%
$16.48$17.98

ELIL (Y, F, Z, S) $25.80

▼ -7.96% (-2.23)
5D: ▼ -6.39% (-1.76)
1M: ▼ -5.85% (-1.60)
6M: ▲ +10.81% (+2.52)
YTD: ▼ -8.77% (-2.48)
1Y: ▲ +25.85% (+5.30)
Volume: 114.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 59.2%
BB: Below Lower (12.8%)
MACD: +0.370 | +0.689 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.44
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.80
Current
Stop Loss: $22.63
-12.3%
Target: $32.14
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$24.87$27.29
52W
$10.20$31.32
Bollinger Bands
$26.24$28.03$29.82
Width: 12.8% – Below Lower
Implied Move ±9.1%
$23.80$27.80

RDDT (Y, F, Z, S) $231.55

▼ -8.25% (-20.83)
5D: ▼ -5.32% (-13.01)
1M: ▲ +3.37% (+7.55)
6M: ▲ +98.64% (+114.98)
YTD: ▲ +0.73% (+1.68)
1Y: ▲ +35.66% (+60.86)
Volume: 6.1M
52W: $79.75 - $282.95
Market Cap: 43.88B
Volatility: 65.0%
BB: Inside (18.6%)
MACD: +6.962 | +7.758 (Bearish)
MA: 50d: $220.82 | 200d: $180.15
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 106.71
EPS: 2.17
1y Target Est: $250.07
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.01 | Stop Loss: $205.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $231.55
Current
Stop Loss: $205.52
-11.2%
Target: $283.60
+22.5%
Risk/Reward: 11.2% / 22.5% (1:2)
ML Predictions
Day
$230.69$251.00
52W
$79.75$282.95
Bollinger Bands
$216.78$239.05$261.32
Width: 18.6% – Inside
Implied Move ±5.3%
$221.10$242.00
CRWG (Y, F, Z, S) $4.94
▲ +19.03% (+0.79)
5D: ▲ +47.02% (+1.58)
1M: ▲ +82.36% (+2.23)
Vol: 62.5M
52W: $2.27 - $18.40
AUM: 89.68M
AMDL (Y, F, Z, S) $18.78
▲ +12.12% (+2.03)
5D: ▲ +35.11% (+4.88)
1M: ▲ +25.45% (+3.81)
Vol: 26.4M
52W: $2.77 - $25.86
AUM: 576.98M
SOXL (Y, F, Z, S) $61.02
▲ +10.18% (+5.64)
5D: ▲ +13.10% (+7.07)
1M: ▲ +50.70% (+20.53)
Vol: 62.9M
52W: $7.21 - $61.67
AUM: 12.68B
CRWV (Y, F, Z, S) $98.30
▲ +9.47% (+8.50)
5D: ▲ +22.66% (+18.16)
1M: ▲ +41.44% (+28.80)
Vol: 25.7M
52W: $33.51 - $187.00
Market Cap: 49.03B
KLAC (Y, F, Z, S) $1565.16
▲ +9.11% (+130.66)
5D: ▲ +11.80% (+165.16)
1M: ▲ +27.94% (+341.79)
Vol: 577.9K
52W: $547.89 - $1571.49
Market Cap: 206.20B
LAYS (Y, F, Z, S) $50.48
▲ +8.46% (+3.94)
5D: ▲ +18.23% (+7.78)
1M: ▲ +17.46% (+7.50)
Vol: 1.8K
52W: $10.70 - $67.45
AUM: 4.57M
AMAT (Y, F, Z, S) $326.22
▲ +8.06% (+24.33)
5D: ▲ +8.31% (+25.04)
1M: ▲ +26.03% (+67.38)
Vol: 5.0M
52W: $122.80 - $331.00
Market Cap: 259.88B
MUU (Y, F, Z, S) $142.90
▲ +6.89% (+9.21)
5D: ▼ -0.46% (-0.66)
1M: ▲ +108.89% (+74.49)
Vol: 547.2K
52W: $6.42 - $148.49
AUM: 515.79M
BYND (Y, F, Z, S) $1.02
▲ +6.55% (+0.06)
5D: ▲ +5.13% (+0.05)
1M: ▼ -6.82% (-0.08)
Vol: 74.5M
52W: $0.50 - $7.69
Market Cap: 466.32M
BE (Y, F, Z, S) $142.14
▲ +6.50% (+8.68)
5D: ▲ +6.02% (+8.07)
1M: ▲ +62.24% (+54.53)
Vol: 5.4M
52W: $15.15 - $147.86
Market Cap: 33.62B
LRCX (Y, F, Z, S) $222.24
▲ +6.44% (+13.45)
5D: ▲ +1.78% (+3.88)
1M: ▲ +36.13% (+58.98)
Vol: 7.1M
52W: $55.98 - $229.32
Market Cap: 280.25B
WDC (Y, F, Z, S) $228.54
▲ +6.30% (+13.54)
5D: ▲ +14.01% (+28.08)
1M: ▲ +30.91% (+53.96)
Vol: 3.6M
52W: $28.72 - $230.48
Market Cap: 78.34B
ASML (Y, F, Z, S) $1342.52
▲ +6.24% (+78.80)
5D: ▲ +5.39% (+68.64)
1M: ▲ +24.76% (+266.46)
Vol: 1.2M
52W: $574.25 - $1358.00
Market Cap: 521.09B
MS (Y, F, Z, S) $191.95
▲ +6.18% (+11.17)
5D: ▲ +3.02% (+5.62)
1M: ▲ +8.74% (+15.44)
Vol: 6.1M
52W: $92.37 - $191.99
Market Cap: 306.41B
AMD (Y, F, Z, S) $237.22
▲ +6.09% (+13.62)
5D: ▲ +16.76% (+34.05)
1M: ▲ +13.41% (+28.05)
Vol: 43.7M
52W: $76.48 - $267.08
Market Cap: 386.21B
USD (Y, F, Z, S) $57.94
▲ +5.85% (+3.20)
5D: ▲ +4.98% (+2.75)
1M: ▲ +17.85% (+8.77)
Vol: 646.1K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $89.32
▲ +5.71% (+4.83)
5D: ▲ +3.65% (+3.15)
1M: ▲ +10.91% (+8.79)
Vol: 7.5M
52W: $23.12 - $118.50
AUM: 4.74B
TSM (Y, F, Z, S) $345.64
▲ +5.66% (+18.53)
5D: ▲ +6.80% (+22.01)
1M: ▲ +20.49% (+58.77)
Vol: 29.6M
52W: $132.98 - $351.33
Market Cap: 1.79T
NVDU (Y, F, Z, S) $119.42
▲ +5.43% (+6.15)
5D: ▲ +3.58% (+4.13)
1M: ▲ +10.75% (+11.59)
Vol: 425.0K
52W: $30.90 - $158.78
AUM: 689.42M
AMC (Y, F, Z, S) $1.63
▲ +5.16% (+0.08)
5D: ▼ -0.61% (-0.01)
1M: ▼ -15.54% (-0.30)
Vol: 24.3M
52W: $1.44 - $4.08
Market Cap: 836.10M
GS (Y, F, Z, S) $975.91
▲ +4.64% (+43.24)
5D: ▲ +3.93% (+36.93)
1M: ▲ +11.01% (+96.76)
Vol: 2.1M
52W: $432.73 - $977.50
Market Cap: 295.27B
TECL (Y, F, Z, S) $123.70
▲ +4.37% (+5.18)
5D: ▲ +1.06% (+1.29)
1M: ▲ +7.96% (+9.12)
Vol: 771.2K
52W: $30.54 - $146.37
AUM: 3.99B
BNKU (Y, F, Z, S) $35.62
▲ +4.35% (+1.49)
5D: ▼ -3.95% (-1.47)
1M: ▲ +8.88% (+2.91)
Vol: 18.1K
52W: $8.51 - $39.33
AUM: 33.79M
HIBL (Y, F, Z, S) $77.80
▲ +4.23% (+3.16)
5D: ▲ +2.68% (+2.03)
1M: ▲ +15.69% (+10.55)
Vol: 46.6K
52W: $13.62 - $78.24
AUM: 63.24M
STX (Y, F, Z, S) $325.49
▲ +4.23% (+13.21)
5D: ▲ +7.07% (+21.48)
1M: ▲ +13.26% (+38.11)
Vol: 1.0M
52W: $62.49 - $332.00
Market Cap: 70.92B
AVL (Y, F, Z, S) $43.88
▲ +4.06% (+1.71)
5D: ▲ +0.90% (+0.39)
1M: ▲ +1.95% (+0.84)
Vol: 232.4K
52W: $8.83 - $65.16
AUM: 221.46M
C (Y, F, Z, S) $116.96
▲ +4.04% (+4.54)
5D: ▼ -3.60% (-4.36)
1M: ▲ +5.10% (+5.68)
Vol: 8.3M
52W: $54.39 - $124.17
Market Cap: 215.30B
MIDU (Y, F, Z, S) $61.01
▲ +3.93% (+2.31)
5D: ▲ +5.22% (+3.03)
1M: ▲ +17.86% (+9.25)
Vol: 71.3K
52W: $25.11 - $61.43
AUM: 71.07M
SMCI (Y, F, Z, S) $29.36
▲ +3.86% (+1.09)
5D: ▼ -2.65% (-0.80)
1M: ▼ -7.26% (-2.30)
Vol: 30.5M
52W: $25.71 - $66.44
Market Cap: 17.53B
CEG (Y, F, Z, S) $342.50
▲ +3.67% (+12.12)
5D: ▼ -0.01% (-0.02)
1M: ▼ -6.32% (-23.12)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 124.14B
TNA (Y, F, Z, S) $57.30
▲ +3.65% (+2.02)
5D: ▲ +7.12% (+3.81)
1M: ▲ +19.70% (+9.43)
Vol: 6.6M
52W: $17.89 - $57.66
AUM: 1.68B
TREE (Y, F, Z, S) $66.68
▲ +3.57% (+2.30)
5D: ▲ +5.99% (+3.77)
1M: ▲ +29.58% (+15.22)
Vol: 242.1K
52W: $33.50 - $77.35
Market Cap: 911.56M
BKR (Y, F, Z, S) $51.76
▲ +3.56% (+1.78)
5D: ▲ +3.58% (+1.79)
1M: ▲ +14.97% (+6.74)
Vol: 5.1M
52W: $33.06 - $51.82
Market Cap: 51.08B
SMH (Y, F, Z, S) $401.78
▲ +3.46% (+13.43)
5D: ▲ +3.23% (+12.56)
1M: ▲ +14.52% (+50.93)
Vol: 5.0M
52W: $169.58 - $403.57
Market Cap: 4.69B
NBIS (Y, F, Z, S) $105.48
▲ +3.43% (+3.50)
5D: ▲ +7.71% (+7.55)
1M: ▲ +30.30% (+24.53)
Vol: 5.1M
52W: $18.31 - $141.10
Market Cap: 26.56B
MU (Y, F, Z, S) $344.77
▲ +3.43% (+11.42)
5D: ▼ -0.09% (-0.32)
1M: ▲ +48.34% (+112.36)
Vol: 19.2M
52W: $61.42 - $351.23
Market Cap: 388.05B
BULZ (Y, F, Z, S) $279.97
▲ +3.10% (+8.43)
5D: ▲ +1.06% (+2.94)
1M: ▲ +11.79% (+29.52)
Vol: 121.2K
52W: $57.00 - $335.58
AUM: 2.20B
PWR (Y, F, Z, S) $450.52
▲ +3.08% (+13.45)
5D: ▲ +6.62% (+27.95)
1M: ▲ +2.77% (+12.15)
Vol: 297.5K
52W: $226.91 - $473.87
Market Cap: 67.18B
TEM (Y, F, Z, S) $71.33
▲ +2.97% (+2.06)
5D: ▲ +7.64% (+5.07)
1M: ▲ +4.73% (+3.22)
Vol: 3.4M
52W: $32.90 - $104.32
Market Cap: 12.69B
TQQQ (Y, F, Z, S) $55.38
▲ +2.89% (+1.55)
5D: ▼ -0.67% (-0.38)
1M: ▲ +6.00% (+3.14)
Vol: 139.2M
52W: $17.41 - $60.59
AUM: 29.49B
NVDA (Y, F, Z, S) $188.40
▲ +2.87% (+5.26)
5D: ▲ +1.91% (+3.54)
1M: ▲ +6.01% (+10.68)
Vol: 80.0M
52W: $86.60 - $212.18
Market Cap: 4.59T
EDC (Y, F, Z, S) $65.50
▲ +2.79% (+1.78)
5D: ▲ +6.09% (+3.76)
1M: ▲ +31.38% (+15.64)
Vol: 65.9K
52W: $19.88 - $65.61
AUM: 121.63M
CDNS (Y, F, Z, S) $321.62
▲ +2.70% (+8.45)
5D: ▼ -1.74% (-5.68)
1M: ▲ +0.66% (+2.10)
Vol: 582.2K
52W: $221.56 - $376.45
Market Cap: 87.64B
SBUX (Y, F, Z, S) $93.60
▲ +2.68% (+2.44)
5D: ▲ +5.30% (+4.72)
1M: ▲ +10.01% (+8.51)
Vol: 2.5M
52W: $73.95 - $115.04
Market Cap: 106.43B
VRT (Y, F, Z, S) $175.31
▲ +2.60% (+4.45)
5D: ▲ +7.17% (+11.73)
1M: ▲ +9.12% (+14.65)
Vol: 2.6M
52W: $53.55 - $202.37
Market Cap: 67.03B
PCAR (Y, F, Z, S) $122.04
▲ +2.56% (+3.04)
5D: ▲ +2.73% (+3.24)
1M: ▲ +10.20% (+11.29)
Vol: 1.3M
52W: $82.75 - $122.65
Market Cap: 64.10B
FBL (Y, F, Z, S) $28.87
▲ +2.56% (+0.72)
5D: ▼ -9.01% (-2.86)
1M: ▼ -10.91% (-3.54)
Vol: 1.2M
52W: $19.75 - $50.70
AUM: 379.61M
DFEN (Y, F, Z, S) $89.61
▲ +2.48% (+2.17)
5D: ▲ +10.81% (+8.74)
1M: ▲ +52.51% (+30.85)
Vol: 356.6K
52W: $15.97 - $89.87
AUM: 341.89M
FNGO (Y, F, Z, S) $115.15
▲ +2.37% (+2.67)
5D: ▼ -1.37% (-1.60)
1M: ▼ -1.84% (-2.16)
Vol: 4.5K
52W: $48.67 - $140.87
AUM: 583.07M
SPYU (Y, F, Z, S) $58.39
▲ +2.35% (+1.34)
5D: ▼ -0.05% (-0.03)
1M: ▲ +8.05% (+4.35)
Vol: 456.1K
52W: $18.15 - $60.42
AUM: 438.80M
AIBU (Y, F, Z, S) $51.50
▲ +2.26% (+1.14)
5D: ▲ +0.17% (+0.09)
1M: ▲ +4.13% (+2.04)
Vol: 6.2K
52W: $18.29 - $64.16
AUM: 33.28M
ARMG (Y, F, Z, S) $5.31
▲ +2.12% (+0.11)
5D: ▼ -10.30% (-0.61)
1M: ▼ -24.73% (-1.74)
Vol: 739.3K
52W: $4.09 - $24.69
AUM: 10.53M
FNGU (Y, F, Z, S) $24.38
▲ +2.12% (+0.50)
5D: ▼ -2.89% (-0.73)
1M: ▼ -4.67% (-1.19)
Vol: 2.8M
52W: $7.95 - $34.14
Market Cap: N/A
FAST (Y, F, Z, S) $43.30
▲ +2.07% (+0.88)
5D: ▲ +3.14% (+1.32)
1M: ▲ +2.27% (+0.96)
Vol: 4.9M
52W: $34.77 - $50.37
Market Cap: 49.71B
ADI (Y, F, Z, S) $304.04
▲ +2.03% (+6.05)
5D: ▲ +1.03% (+3.11)
1M: ▲ +9.21% (+25.64)
Vol: 1.0M
52W: $156.76 - $305.60
Market Cap: 148.87B
AVGO (Y, F, Z, S) $346.74
▲ +2.02% (+6.85)
5D: ▲ +0.51% (+1.77)
1M: ▲ +1.79% (+6.10)
Vol: 8.2M
52W: $137.28 - $413.82
Market Cap: 1.64T
BA (Y, F, Z, S) $247.46
▲ +2.00% (+4.85)
5D: ▲ +5.52% (+12.93)
1M: ▲ +19.72% (+40.75)
Vol: 3.4M
52W: $128.88 - $248.75
Market Cap: 193.78B
FNGG (Y, F, Z, S) $202.28
▲ +1.98% (+3.93)
5D: ▼ -1.59% (-3.28)
1M: ▼ -2.31% (-4.78)
Vol: 5.4K
52W: $87.30 - $248.19
AUM: 119.42M
CAVA (Y, F, Z, S) $71.95
▲ +1.96% (+1.38)
5D: ▲ +1.54% (+1.09)
1M: ▲ +36.48% (+19.23)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.35B
CAT (Y, F, Z, S) $650.90
▲ +1.90% (+12.15)
5D: ▲ +5.39% (+33.28)
1M: ▲ +10.52% (+61.97)
Vol: 875.3K
52W: $264.29 - $652.36
Market Cap: 304.93B
TRFK (Y, F, Z, S) $66.07
▲ +1.89% (+1.22)
5D: ▲ +2.49% (+1.60)
1M: ▲ +3.67% (+2.34)
Vol: 53.4K
52W: $37.46 - $74.22
AUM: 383.79M
CSCO (Y, F, Z, S) $75.75
▲ +1.81% (+1.34)
5D: ▲ +2.54% (+1.88)
1M: ▼ -1.79% (-1.38)
Vol: 5.6M
52W: $51.21 - $80.39
Market Cap: 299.32B
SPXL (Y, F, Z, S) $232.02
▲ +1.76% (+4.01)
5D: ▲ +0.09% (+0.20)
1M: ▲ +6.95% (+15.07)
Vol: 1.2M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $121.76
▲ +1.75% (+2.09)
5D: ▲ +0.09% (+0.11)
1M: ▲ +6.92% (+7.88)
Vol: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
SPRX (Y, F, Z, S) $42.30
▲ +1.73% (+0.72)
5D: ▲ +4.13% (+1.68)
1M: ▲ +14.23% (+5.27)
Vol: 43.9K
52W: $16.31 - $44.48
AUM: 144.36M
AMZU (Y, F, Z, S) $37.11
▲ +1.62% (+0.59)
5D: ▼ -6.97% (-2.78)
1M: ▲ +13.58% (+4.44)
Vol: 930.1K
52W: $20.14 - $47.61
AUM: 360.09M
QTUM (Y, F, Z, S) $119.14
▲ +1.57% (+1.84)
5D: ▲ +2.23% (+2.60)
1M: ▲ +8.79% (+9.63)
Vol: 451.5K
52W: $62.13 - $119.52
AUM: 3.18B
ODFL (Y, F, Z, S) $176.17
▲ +1.53% (+2.65)
5D: ▲ +1.76% (+3.04)
1M: ▲ +12.25% (+19.23)
Vol: 482.8K
52W: $125.76 - $208.11
Market Cap: 37.03B
SCHW (Y, F, Z, S) $103.44
▲ +1.49% (+1.52)
5D: ▲ +3.26% (+3.27)
1M: ▲ +7.75% (+7.44)
Vol: 3.0M
52W: $65.30 - $104.76
Market Cap: 187.78B
DDM (Y, F, Z, S) $60.20
▲ +1.47% (+0.87)
5D: ▼ -0.02% (-0.01)
1M: ▲ +5.42% (+3.10)
Vol: 385.7K
52W: $34.27 - $60.53
AUM: 517.14M
UNHG (Y, F, Z, S) $17.40
▲ +1.46% (+0.25)
5D: ▼ -3.97% (-0.72)
1M: ▲ +0.91% (+0.16)
Vol: 7.0M
52W: $9.10 - $22.82
AUM: 339.10M
XLK (Y, F, Z, S) $146.77
▲ +1.43% (+2.07)
5D: ▲ +0.42% (+0.62)
1M: ▲ +3.11% (+4.42)
Vol: 10.1M
52W: $85.84 - $152.76
Market Cap: 39.93B
MNST (Y, F, Z, S) $78.82
▲ +1.40% (+1.09)
5D: ▲ +1.91% (+1.48)
1M: ▲ +4.62% (+3.48)
Vol: 2.0M
52W: $45.70 - $79.00
Market Cap: 77.01B
FAS (Y, F, Z, S) $164.26
▲ +1.40% (+2.26)
5D: ▼ -6.92% (-12.22)
1M: ▼ -1.15% (-1.91)
Vol: 695.8K
52W: $85.28 - $184.40
AUM: 2.44B
SHPU (Y, F, Z, S) $27.89
▲ +1.39% (+0.38)
5D: ▼ -7.47% (-2.25)
1M: ▼ -7.69% (-2.32)
Vol: 13.1K
52W: $21.18 - $38.72
Market Cap: N/A
NAIL (Y, F, Z, S) $69.33
▲ +1.37% (+0.94)
5D: ▲ +4.16% (+2.77)
1M: ▲ +19.99% (+11.55)
Vol: 686.8K
52W: $39.62 - $103.95
AUM: 541.06M
VGT (Y, F, Z, S) $765.63
▲ +1.37% (+10.35)
5D: ▲ +0.48% (+3.67)
1M: ▲ +2.64% (+19.71)
Vol: 275.1K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $228.26
▲ +1.37% (+3.07)
5D: ▲ +0.48% (+1.08)
1M: ▲ +2.65% (+5.89)
Vol: 144.4K
52W: $133.64 - $239.96
AUM: 16.67B
CPRT (Y, F, Z, S) $40.53
▲ +1.36% (+0.54)
5D: ▲ +1.77% (+0.70)
1M: ▲ +3.54% (+1.38)
Vol: 2.3M
52W: $37.41 - $63.85
Market Cap: 39.24B
LB (Y, F, Z, S) $59.06
▲ +1.34% (+0.78)
5D: ▲ +17.00% (+8.58)
1M: ▲ +17.07% (+8.61)
Vol: 190.6K
52W: $43.75 - $87.17
Market Cap: 4.70B
WEBL (Y, F, Z, S) $25.86
▲ +1.33% (+0.34)
5D: ▼ -4.65% (-1.26)
1M: ▼ -4.61% (-1.25)
Vol: 63.0K
52W: $11.65 - $35.24
AUM: 116.19M
ROST (Y, F, Z, S) $194.38
▲ +1.33% (+2.55)
5D: ▲ +1.54% (+2.94)
1M: ▲ +6.57% (+11.98)
Vol: 375.4K
52W: $121.41 - $194.49
Market Cap: 63.22B
ETN (Y, F, Z, S) $335.34
▲ +1.27% (+4.20)
5D: ▲ +3.34% (+10.83)
1M: ▲ +1.64% (+5.41)
Vol: 969.5K
52W: $230.37 - $398.40
Market Cap: 130.55B
META (Y, F, Z, S) $623.22
▲ +1.25% (+7.70)
5D: ▼ -4.57% (-29.84)
1M: ▼ -5.16% (-33.93)
Vol: 4.6M
52W: $478.72 - $795.06
Market Cap: 1.57T
TSLL (Y, F, Z, S) $18.29
▲ +1.23% (+0.22)
5D: ▼ -1.50% (-0.28)
1M: ▼ -20.18% (-4.63)
Vol: 24.5M
52W: $6.01 - $30.05
AUM: 6.00B
MAR (Y, F, Z, S) $323.51
▲ +1.20% (+3.83)
5D: ▼ -1.42% (-4.67)
1M: ▲ +5.73% (+17.54)
Vol: 432.6K
52W: $203.87 - $331.09
Market Cap: 87.86B
SSO (Y, F, Z, S) $59.96
▲ +1.18% (+0.70)
5D: ▲ +0.10% (+0.06)
1M: ▲ +4.77% (+2.73)
Vol: 1.3M
52W: $30.24 - $60.24
AUM: 7.55B
BB (Y, F, Z, S) $3.92
▲ +1.17% (+0.05)
5D: ▲ +1.96% (+0.08)
1M: ▼ -10.81% (-0.47)
Vol: 2.5M
52W: $2.80 - $6.24
Market Cap: 2.31B
IYW (Y, F, Z, S) $201.57
▲ +1.16% (+2.31)
5D: ▼ -0.09% (-0.18)
1M: ▲ +2.23% (+4.40)
Vol: 636.3K
52W: $117.42 - $211.92
Market Cap: 4.16B
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 7.4K
52W: $4.00 - $8.59
Market Cap: 41.51M
CRWD (Y, F, Z, S) $466.00
▲ +1.15% (+5.30)
5D: ▼ -0.98% (-4.61)
1M: ▼ -4.61% (-22.53)
Vol: 737.2K
52W: $298.00 - $566.90
Market Cap: 117.48B
PM (Y, F, Z, S) $173.01
▲ +1.13% (+1.93)
5D: ▲ +6.40% (+10.40)
1M: ▲ +10.53% (+16.49)
Vol: 1.7M
52W: $113.18 - $181.91
Market Cap: 269.31B
PTIR (Y, F, Z, S) $26.97
▲ +1.13% (+0.30)
5D: ▲ +2.16% (+0.57)
1M: ▼ -10.75% (-3.25)
Vol: 1.2M
52W: $5.01 - $38.79
AUM: 589.44M
MMM (Y, F, Z, S) $171.90
▲ +1.12% (+1.91)
5D: ▲ +4.03% (+6.66)
1M: ▲ +5.33% (+8.70)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 91.56B
AXON (Y, F, Z, S) $636.26
▲ +1.12% (+7.04)
5D: ▲ +0.72% (+4.57)
1M: ▲ +14.63% (+81.20)
Vol: 123.4K
52W: $469.24 - $885.92
Market Cap: 50.54B
MRVL (Y, F, Z, S) $82.09
▲ +1.08% (+0.88)
5D: ▼ -1.36% (-1.13)
1M: ▼ -2.28% (-1.92)
Vol: 7.7M
52W: $46.93 - $127.06
Market Cap: 70.77B
AEP (Y, F, Z, S) $119.37
▲ +1.07% (+1.26)
5D: ▲ +2.10% (+2.46)
1M: ▲ +4.19% (+4.80)
Vol: 777.9K
52W: $91.35 - $124.80
Market Cap: 63.89B
XRT (Y, F, Z, S) $90.72
▲ +1.05% (+0.94)
5D: ▲ +0.70% (+0.63)
1M: ▲ +4.10% (+3.57)
Vol: 1.9M
52W: $60.97 - $90.87
Market Cap: 1.10B
AMGN (Y, F, Z, S) $332.23
▲ +0.99% (+3.26)
5D: ▲ +1.88% (+6.13)
1M: ▲ +1.68% (+5.49)
Vol: 576.1K
52W: $255.23 - $346.38
Market Cap: 178.90B
GE (Y, F, Z, S) $322.01
▲ +0.98% (+3.12)
5D: ▲ +0.13% (+0.42)
1M: ▲ +7.91% (+23.62)
Vol: 1.3M
52W: $158.75 - $332.79
Market Cap: 341.47B
PLTU (Y, F, Z, S) $73.98
▲ +0.98% (+0.71)
5D: ▲ +2.01% (+1.45)
1M: ▼ -11.08% (-9.22)
Vol: 436.4K
52W: $13.61 - $105.79
AUM: 454.16M
QQQ (Y, F, Z, S) $625.51
▲ +0.96% (+5.96)
5D: ▼ -0.18% (-1.14)
1M: ▲ +2.38% (+14.55)
Vol: 30.7M
52W: $400.96 - $636.19
Market Cap: 245.88B
TPL (Y, F, Z, S) $330.04
▲ +0.95% (+3.11)
5D: ▲ +5.83% (+18.17)
1M: ▲ +20.64% (+56.48)
Vol: 85.4K
52W: $269.23 - $485.16
Market Cap: 22.75B
JPM (Y, F, Z, S) $310.79
▲ +0.95% (+2.92)
5D: ▼ -5.59% (-18.40)
1M: ▼ -1.07% (-3.35)
Vol: 8.4M
52W: $199.32 - $335.87
Market Cap: 846.04B
GEV (Y, F, Z, S) $650.26
▲ +0.94% (+6.08)
5D: ▲ +4.46% (+27.76)
1M: ▼ -5.17% (-35.46)
Vol: 1.3M
52W: $251.66 - $730.46
Market Cap: 177.02B
QQQM (Y, F, Z, S) $257.52
▲ +0.94% (+2.41)
5D: ▼ -0.19% (-0.49)
1M: ▲ +2.38% (+5.99)
Vol: 1.4M
52W: $165.07 - $261.90
AUM: 70.06B
XHB (Y, F, Z, S) $114.96
▲ +0.94% (+1.07)
5D: ▲ +1.55% (+1.76)
1M: ▲ +7.97% (+8.48)
Vol: 1.6M
52W: $84.08 - $120.21
AUM: 1.61B
XLI (Y, F, Z, S) $165.79
▲ +0.92% (+1.51)
5D: ▲ +2.38% (+3.86)
1M: ▲ +6.60% (+10.26)
Vol: 5.1M
52W: $111.56 - $166.04
Market Cap: 22.65B
AMP (Y, F, Z, S) $512.08
▲ +0.91% (+4.62)
5D: ▲ +0.85% (+4.32)
1M: ▲ +5.24% (+25.48)
Vol: 158.7K
52W: $392.21 - $574.69
Market Cap: 48.27B
ADP (Y, F, Z, S) $260.80
▲ +0.89% (+2.30)
5D: ▼ -1.96% (-5.22)
1M: ▼ -0.52% (-1.38)
Vol: 600.5K
52W: $245.59 - $324.50
Market Cap: 105.65B
ARM (Y, F, Z, S) $105.92
▲ +0.89% (+0.93)
5D: ▼ -5.25% (-5.87)
1M: ▼ -12.54% (-15.18)
Vol: 4.1M
52W: $80.00 - $183.16
Market Cap: 112.41B
AMZN (Y, F, Z, S) $238.73
▲ +0.88% (+2.08)
5D: ▼ -3.50% (-8.65)
1M: ▲ +7.27% (+16.17)
Vol: 16.0M
52W: $161.38 - $258.60
Market Cap: 2.55T
EXC (Y, F, Z, S) $43.97
▲ +0.84% (+0.37)
5D: ▲ +1.54% (+0.67)
1M: ▲ +0.47% (+0.21)
Vol: 2.9M
52W: $36.57 - $48.09
Market Cap: 44.40B
MCHP (Y, F, Z, S) $75.30
▲ +0.83% (+0.62)
5D: ▲ +0.11% (+0.08)
1M: ▲ +14.26% (+9.40)
Vol: 1.8M
52W: $33.33 - $76.06
Market Cap: 40.70B
XLRE (Y, F, Z, S) $41.72
▲ +0.80% (+0.33)
5D: ▲ +3.01% (+1.22)
1M: ▲ +4.01% (+1.61)
Vol: 5.2M
52W: $34.79 - $42.42
AUM: 7.38B
ONEQ (Y, F, Z, S) $93.07
▲ +0.79% (+0.72)
5D: ▼ -0.03% (-0.03)
1M: ▲ +2.37% (+2.15)
Vol: 480.9K
52W: $57.85 - $94.34
Market Cap: 614.29M
UNH (Y, F, Z, S) $337.44
▲ +0.74% (+2.48)
5D: ▼ -1.90% (-6.54)
1M: ▲ +0.97% (+3.24)
Vol: 4.2M
52W: $231.57 - $594.32
Market Cap: 305.67B
XME (Y, F, Z, S) $123.87
▲ +0.74% (+0.91)
5D: ▲ +5.96% (+6.97)
1M: ▲ +22.90% (+23.08)
Vol: 816.3K
52W: $45.72 - $124.77
Market Cap: 2.17B
QQQI (Y, F, Z, S) $54.63
▲ +0.70% (+0.38)
5D: ▼ -0.01% (-0.01)
1M: ▲ +2.17% (+1.16)
Vol: 1.8M
52W: $36.97 - $55.09
AUM: 7.42B
QQQE (Y, F, Z, S) $105.03
▲ +0.68% (+0.71)
5D: ▼ -0.15% (-0.16)
1M: ▲ +2.35% (+2.41)
Vol: 59.5K
52W: $74.72 - $105.41
AUM: 1.22B
TMO (Y, F, Z, S) $625.99
▲ +0.67% (+4.16)
5D: ▲ +1.15% (+7.13)
1M: ▲ +9.79% (+55.83)
Vol: 949.5K
52W: $384.82 - $628.08
Market Cap: 235.23B
GME (Y, F, Z, S) $21.16
▲ +0.67% (+0.14)
5D: ▼ -0.33% (-0.07)
1M: ▼ -5.03% (-1.12)
Vol: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.48B
SHOP (Y, F, Z, S) $158.55
▲ +0.66% (+1.04)
5D: ▼ -3.61% (-5.93)
1M: ▼ -2.81% (-4.59)
Vol: 3.6M
52W: $69.84 - $182.19
Market Cap: 206.41B
JEPQ (Y, F, Z, S) $59.13
▲ +0.66% (+0.38)
5D: ▼ -0.04% (-0.03)
1M: ▲ +2.75% (+1.58)
Vol: 2.4M
52W: $40.75 - $59.38
AUM: 32.49B
VTI (Y, F, Z, S) $343.23
▲ +0.65% (+2.23)
5D: ▲ +0.24% (+0.83)
1M: ▲ +2.94% (+9.82)
Vol: 5.1M
52W: $234.39 - $343.67
Market Cap: 711.76B
TSLA (Y, F, Z, S) $442.03
▲ +0.64% (+2.83)
5D: ▼ -0.67% (-2.98)
1M: ▼ -9.77% (-47.85)
Vol: 29.3M
52W: $214.25 - $498.83
Market Cap: 1.47T
HON (Y, F, Z, S) $214.40
▲ +0.64% (+1.36)
5D: ▲ +3.39% (+7.02)
1M: ▲ +8.14% (+16.14)
Vol: 1.4M
52W: $166.32 - $225.29
Market Cap: 144.48B
T (Y, F, Z, S) $23.76
▲ +0.64% (+0.15)
5D: ▲ +0.20% (+0.05)
1M: ▼ -0.13% (-0.03)
Vol: 13.9M
52W: $20.92 - $29.13
Market Cap: 169.89B
XLF (Y, F, Z, S) $54.49
▲ +0.63% (+0.34)
5D: ▼ -2.23% (-1.24)
1M: ▲ +0.07% (+0.04)
Vol: 27.9M
52W: $41.78 - $56.52
Market Cap: 48.14B
CSX (Y, F, Z, S) $36.40
▲ +0.62% (+0.22)
5D: ▲ +3.42% (+1.20)
1M: ▼ -1.07% (-0.40)
Vol: 3.4M
52W: $25.91 - $37.54
Market Cap: 67.87B
PLTR (Y, F, Z, S) $179.51
▲ +0.62% (+1.11)
5D: ▲ +1.14% (+2.01)
1M: ▼ -4.39% (-8.24)
Vol: 13.6M
52W: $66.12 - $207.52
Market Cap: 427.84B
SPY (Y, F, Z, S) $694.56
▲ +0.61% (+4.20)
5D: ▲ +0.07% (+0.49)
1M: ▲ +2.61% (+17.69)
Vol: 37.7M
52W: $477.64 - $696.09
Market Cap: 637.48B
VOO (Y, F, Z, S) $638.69
▲ +0.59% (+3.75)
5D: ▲ +0.06% (+0.38)
1M: ▲ +2.61% (+16.24)
Vol: 4.2M
52W: $438.94 - $640.16
AUM: 1.47T
CVNA (Y, F, Z, S) $461.30
▲ +0.59% (+2.69)
5D: ▼ -0.39% (-1.79)
1M: ▲ +1.34% (+6.12)
Vol: 851.3K
52W: $148.25 - $485.33
Market Cap: 100.01B
IVV (Y, F, Z, S) $697.55
▲ +0.59% (+4.06)
5D: ▲ +0.07% (+0.47)
1M: ▲ +2.61% (+17.71)
Vol: 2.6M
52W: $479.35 - $699.17
Market Cap: 433.56B
VUG (Y, F, Z, S) $487.96
▲ +0.58% (+2.83)
5D: ▼ -0.63% (-3.07)
1M: ▲ +0.91% (+4.41)
Vol: 723.0K
52W: $315.12 - $504.86
Market Cap: 118.12B
SNOW (Y, F, Z, S) $207.36
▲ +0.58% (+1.20)
5D: ▼ -5.35% (-11.73)
1M: ▼ -6.00% (-13.24)
Vol: 1.7M
52W: $120.10 - $280.67
Market Cap: 70.96B
CCEP (Y, F, Z, S) $89.32
▲ +0.55% (+0.49)
5D: ▲ +0.66% (+0.58)
1M: ▼ -3.02% (-2.79)
Vol: 446.8K
52W: $72.92 - $99.10
Market Cap: 40.76B
COST (Y, F, Z, S) $956.13
▲ +0.54% (+5.15)
5D: ▲ +3.38% (+31.25)
1M: ▲ +11.13% (+95.74)
Vol: 602.4K
52W: $844.06 - $1073.82
Market Cap: 424.48B
SHLD (Y, F, Z, S) $77.25
▲ +0.53% (+0.40)
5D: ▲ +2.81% (+2.11)
1M: ▲ +21.72% (+13.78)
Vol: 1.0M
52W: $37.99 - $77.26
AUM: 5.13B
XLB (Y, F, Z, S) $49.00
▲ +0.51% (+0.25)
5D: ▲ +1.53% (+0.74)
1M: ▲ +9.45% (+4.23)
Vol: 6.6M
52W: $36.02 - $49.14
Market Cap: 3.52B
HD (Y, F, Z, S) $377.87
▲ +0.51% (+1.92)
5D: ▲ +0.86% (+3.23)
1M: ▲ +7.14% (+25.19)
Vol: 952.7K
52W: $320.39 - $424.01
Market Cap: 376.17B
SCHG (Y, F, Z, S) $32.59
▲ +0.49% (+0.16)
5D: ▼ -0.82% (-0.27)
1M: ▲ +0.58% (+0.19)
Vol: 7.1M
52W: $21.31 - $33.71
AUM: 52.89B
BAC (Y, F, Z, S) $52.74
▲ +0.49% (+0.26)
5D: ▼ -5.58% (-3.11)
1M: ▼ -3.79% (-2.08)
Vol: 22.6M
52W: $32.53 - $57.55
Market Cap: 385.10B
PEP (Y, F, Z, S) $146.59
▲ +0.46% (+0.67)
5D: ▲ +4.77% (+6.68)
1M: ▼ -2.51% (-3.78)
Vol: 1.5M
52W: $123.93 - $155.29
Market Cap: 200.69B
XLY (Y, F, Z, S) $122.80
▲ +0.45% (+0.55)
5D: ▼ -1.29% (-1.61)
1M: ▲ +0.91% (+1.11)
Vol: 4.6M
52W: $86.04 - $125.01
Market Cap: 14.77B
AFRM (Y, F, Z, S) $72.93
▲ +0.44% (+0.32)
5D: ▼ -10.84% (-8.87)
1M: ▼ -0.63% (-0.46)
Vol: 2.1M
52W: $30.90 - $100.00
Market Cap: 24.08B
NFLX (Y, F, Z, S) $88.94
▲ +0.44% (+0.39)
5D: ▼ -0.58% (-0.52)
1M: ▼ -5.95% (-5.63)
Vol: 28.1M
52W: $82.11 - $134.12
Market Cap: 376.87B
CTAS (Y, F, Z, S) $194.93
▲ +0.36% (+0.70)
5D: ▲ +0.94% (+1.81)
1M: ▲ +3.90% (+7.31)
Vol: 401.7K
52W: $179.96 - $228.23
Market Cap: 78.55B
GPRO (Y, F, Z, S) $1.39
▲ +0.36% (+0.00)
5D: ▼ -4.45% (-0.07)
1M: ▼ -10.00% (-0.15)
Vol: 1.6M
52W: $0.40 - $3.05
Market Cap: 222.82M
SKYY (Y, F, Z, S) $126.67
▲ +0.36% (+0.45)
5D: ▼ -1.77% (-2.28)
1M: ▼ -2.48% (-3.22)
Vol: 64.9K
52W: $85.38 - $143.74
AUM: 2.99B
🟠 TARK (Y, F, Z, S) $56.43
▲ +0.32% (+0.18)
5D: ▲ +7.39% (+3.88)
1M: ▲ +7.04% (+3.71)
Vol: 9.8K
52W: $14.37 - $74.00
AUM: 26.63M
IDXX (Y, F, Z, S) $712.55
▲ +0.29% (+2.07)
5D: ▼ -0.11% (-0.80)
1M: ▲ +2.79% (+19.37)
Vol: 76.6K
52W: $356.14 - $769.98
Market Cap: 57.01B
FTNT (Y, F, Z, S) $76.61
▲ +0.28% (+0.22)
5D: ▼ -3.30% (-2.61)
1M: ▼ -7.11% (-5.86)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 58.70B
RTX (Y, F, Z, S) $199.39
▲ +0.28% (+0.55)
5D: ▲ +5.78% (+10.89)
1M: ▲ +10.82% (+19.46)
Vol: 1.6M
52W: $110.77 - $199.55
Market Cap: 267.34B
XLP (Y, F, Z, S) $82.44
▲ +0.26% (+0.21)
5D: ▲ +4.03% (+3.19)
1M: ▲ +4.83% (+3.80)
Vol: 12.5M
52W: $73.79 - $82.66
Market Cap: 17.33B
JNJ (Y, F, Z, S) $219.10
▲ +0.25% (+0.55)
5D: ▲ +7.20% (+14.71)
1M: ▲ +4.68% (+9.80)
Vol: 3.1M
52W: $137.89 - $219.21
Market Cap: 527.88B
PAYX (Y, F, Z, S) $110.55
▲ +0.24% (+0.26)
5D: ▼ -2.83% (-3.22)
1M: ▼ -4.05% (-4.67)
Vol: 539.1K
52W: $107.80 - $158.49
Market Cap: 39.68B
🟠 SHW (Y, F, Z, S) $355.14
▲ +0.22% (+0.79)
5D: ▲ +0.53% (+1.86)
1M: ▲ +8.32% (+27.27)
Vol: 394.2K
52W: $306.78 - $378.76
Market Cap: 88.55B
LIN (Y, F, Z, S) $440.92
▲ +0.21% (+0.94)
5D: ▼ -0.71% (-3.16)
1M: ▲ +4.11% (+17.41)
Vol: 757.8K
52W: $387.78 - $483.05
Market Cap: 206.75B
BUZZ (Y, F, Z, S) $34.97
▲ +0.19% (+0.06)
5D: ▲ +0.42% (+0.15)
1M: ▲ +6.63% (+2.17)
Vol: 87.3K
52W: $18.82 - $39.58
AUM: 105.53M
MCK (Y, F, Z, S) $835.64
▲ +0.18% (+1.48)
5D: ▲ +2.40% (+19.58)
1M: ▲ +3.17% (+25.67)
Vol: 297.8K
52W: $568.11 - $894.75
Market Cap: 103.94B
ZS (Y, F, Z, S) $214.63
▲ +0.17% (+0.36)
5D: ▼ -0.97% (-2.10)
1M: ▼ -7.80% (-18.15)
Vol: 456.1K
52W: $164.78 - $336.99
Market Cap: 34.23B
FER (Y, F, Z, S) $67.70
▲ +0.12% (+0.08)
5D: ▲ +2.03% (+1.35)
1M: ▲ +0.34% (+0.23)
Vol: 719.8K
52W: $39.67 - $68.09
Market Cap: 48.42B
KDP (Y, F, Z, S) $28.15
▲ +0.09% (+0.02)
5D: ▲ +1.28% (+0.35)
1M: ▼ -0.74% (-0.21)
Vol: 4.7M
52W: $24.82 - $35.33
Market Cap: 38.24B
SCHD (Y, F, Z, S) $29.07
▲ +0.09% (+0.03)
5D: ▲ +1.81% (+0.52)
1M: ▲ +5.81% (+1.60)
Vol: 10.3M
52W: $23.18 - $29.11
AUM: 71.64B
ADSK (Y, F, Z, S) $261.48
▲ +0.08% (+0.20)
5D: ▼ -5.27% (-14.54)
1M: ▼ -11.05% (-32.50)
Vol: 670.9K
52W: $232.67 - $329.09
Market Cap: 55.70B
AZO (Y, F, Z, S) $3475.13
▲ +0.07% (+2.47)
5D: ▲ +1.58% (+53.96)
1M: ▲ +1.69% (+57.71)
Vol: 57.4K
52W: $3162.00 - $4388.11
Market Cap: 57.80B
MSFT (Y, F, Z, S) $459.67
▲ +0.06% (+0.29)
5D: ▼ -4.09% (-19.61)
1M: ▼ -3.51% (-16.72)
Vol: 8.4M
52W: $342.95 - $553.50
Market Cap: 3.42T
MELI (Y, F, Z, S) $2102.99
▲ +0.05% (+1.04)
5D: ▼ -3.46% (-75.42)
1M: ▲ +8.75% (+169.27)
Vol: 183.4K
52W: $1723.90 - $2645.22
Market Cap: 106.62B
PDD (Y, F, Z, S) $107.90
▲ +0.05% (+0.05)
5D: ▼ -10.49% (-12.65)
1M: ▼ -1.03% (-1.12)
Vol: 9.9M
52W: $87.11 - $139.41
Market Cap: 153.18B
EA (Y, F, Z, S) $204.28
▲ +0.04% (+0.08)
5D: ▲ +0.09% (+0.18)
1M: ▲ +0.04% (+0.08)
Vol: 289.0K
52W: $114.66 - $204.89
Market Cap: 51.09B
WMT (Y, F, Z, S) $120.08
▲ +0.03% (+0.04)
5D: ▲ +4.85% (+5.55)
1M: ▲ +4.04% (+4.66)
Vol: 12.4M
52W: $79.27 - $121.24
Market Cap: 957.38B
SNPS (Y, F, Z, S) $505.45
▲ +0.02% (+0.11)
5D: ▼ -3.76% (-19.73)
1M: ▲ +9.09% (+42.11)
Vol: 441.7K
52W: $365.74 - $651.73
Market Cap: 96.70B
PFE (Y, F, Z, S) $25.58
▲ +0.02% (+0.00)
5D: ▲ +0.41% (+0.10)
1M: ▲ +0.22% (+0.05)
Vol: 20.4M
52W: $19.83 - $27.21
Market Cap: 145.47B
MRK (Y, F, Z, S) $111.03
▲ +0.02% (+0.02)
5D: ▲ +0.45% (+0.50)
1M: ▲ +12.98% (+12.76)
Vol: 4.8M
52W: $71.26 - $112.90
Market Cap: 277.28B
PANW (Y, F, Z, S) $190.90
▼ -0.02% (-0.03)
5D: ▲ +0.99% (+1.88)
1M: ▲ +2.04% (+3.81)
Vol: 1.6M
52W: $144.15 - $223.61
Market Cap: 130.57B
DIS (Y, F, Z, S) $113.44
▼ -0.08% (-0.09)
5D: ▼ -2.11% (-2.44)
1M: ▲ +1.63% (+1.82)
Vol: 3.4M
52W: $79.22 - $123.85
Market Cap: 203.96B
INTC (Y, F, Z, S) $48.67
▼ -0.09% (-0.05)
5D: ▲ +6.86% (+3.12)
1M: ▲ +30.46% (+11.36)
Vol: 87.4M
52W: $17.67 - $50.38
Market Cap: 232.18B
CRDO (Y, F, Z, S) $156.68
▼ -0.11% (-0.16)
5D: ▲ +4.16% (+6.26)
1M: ▲ +11.64% (+16.34)
Vol: 2.3M
52W: $29.09 - $213.80
Market Cap: 28.30B
WFC (Y, F, Z, S) $89.15
▼ -0.11% (-0.10)
5D: ▼ -7.08% (-6.80)
1M: ▼ -3.29% (-3.04)
Vol: 10.1M
52W: $57.46 - $97.76
Market Cap: 279.86B
CMCSA (Y, F, Z, S) $28.39
▼ -0.12% (-0.03)
5D: ▲ +1.23% (+0.34)
1M: ▲ +3.07% (+0.84)
Vol: 10.0M
52W: $23.85 - $34.56
Market Cap: 111.87B
MSFU (Y, F, Z, S) $37.22
▼ -0.15% (-0.05)
5D: ▼ -8.29% (-3.36)
1M: ▼ -7.89% (-3.19)
Vol: 916.9K
52W: $23.38 - $57.52
AUM: 256.11M
AEO (Y, F, Z, S) $25.64
▼ -0.16% (-0.04)
5D: ▼ -4.40% (-1.18)
1M: ▼ -5.86% (-1.60)
Vol: 1.9M
52W: $9.04 - $28.33
Market Cap: 4.35B
XLC (Y, F, Z, S) $116.44
▼ -0.17% (-0.20)
5D: ▼ -1.25% (-1.47)
1M: ▲ +0.14% (+0.17)
Vol: 4.2M
52W: $83.26 - $118.87
AUM: 27.15B
NTSK (Y, F, Z, S) $15.68
▼ -0.19% (-0.03)
5D: ▼ -5.71% (-0.95)
1M: ▼ -21.76% (-4.36)
Vol: 2.0M
52W: $15.31 - $27.99
Market Cap: 6.17B
TRV (Y, F, Z, S) $272.16
▼ -0.21% (-0.58)
5D: ▼ -3.48% (-9.80)
1M: ▼ -6.03% (-17.45)
Vol: 391.9K
52W: $227.66 - $295.68
Market Cap: 61.27B
XEL (Y, F, Z, S) $76.02
▼ -0.24% (-0.18)
5D: ▲ +2.37% (+1.76)
1M: ▲ +3.90% (+2.85)
Vol: 3.0M
52W: $62.57 - $82.37
Market Cap: 44.97B
NXPI (Y, F, Z, S) $240.23
▼ -0.24% (-0.58)
5D: ▼ -0.38% (-0.92)
1M: ▲ +4.56% (+10.48)
Vol: 614.1K
52W: $146.07 - $250.74
Market Cap: 60.57B
TTWO (Y, F, Z, S) $244.89
▼ -0.24% (-0.60)
5D: ▼ -2.32% (-5.82)
1M: ▲ +0.15% (+0.36)
Vol: 280.9K
52W: $179.58 - $264.79
Market Cap: 45.25B
BIIB (Y, F, Z, S) $168.88
▼ -0.26% (-0.43)
5D: ▼ -9.99% (-18.74)
1M: ▼ -1.53% (-2.62)
Vol: 428.2K
52W: $110.04 - $190.20
Market Cap: 24.77B
AXP (Y, F, Z, S) $357.30
▼ -0.27% (-0.96)
5D: ▼ -4.87% (-18.31)
1M: ▼ -5.95% (-22.61)
Vol: 945.8K
52W: $218.83 - $386.63
Market Cap: 248.64B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
WDAY (Y, F, Z, S) $193.45
▼ -0.28% (-0.54)
5D: ▼ -6.63% (-13.74)
1M: ▼ -10.49% (-22.66)
Vol: 1.2M
52W: $192.27 - $283.68
Market Cap: 51.65B
CVX (Y, F, Z, S) $166.76
▼ -0.28% (-0.48)
5D: ▲ +2.87% (+4.65)
1M: ▲ +13.64% (+20.01)
Vol: 3.7M
52W: $127.59 - $169.37
Market Cap: 336.00B
V (Y, F, Z, S) $328.18
▼ -0.30% (-0.99)
5D: ▼ -6.17% (-21.59)
1M: ▼ -4.91% (-16.93)
Vol: 4.1M
52W: $297.39 - $374.11
Market Cap: 633.35B
MCD (Y, F, Z, S) $307.18
▼ -0.31% (-0.95)
5D: ▼ -0.05% (-0.14)
1M: ▼ -2.33% (-7.32)
Vol: 1.1M
52W: $270.23 - $321.79
Market Cap: 219.20B
DXCM (Y, F, Z, S) $69.48
▼ -0.32% (-0.22)
5D: ▲ +3.09% (+2.08)
1M: ▲ +4.69% (+3.11)
Vol: 925.3K
52W: $54.11 - $93.25
Market Cap: 27.25B
XOM (Y, F, Z, S) $129.79
▼ -0.32% (-0.41)
5D: ▲ +4.15% (+5.18)
1M: ▲ +13.17% (+15.11)
Vol: 7.7M
52W: $95.18 - $131.72
Market Cap: 553.31B
AAPL (Y, F, Z, S) $259.04
▼ -0.35% (-0.92)
5D: ▼ -0.13% (-0.33)
1M: ▼ -5.67% (-15.57)
Vol: 15.9M
52W: $168.63 - $288.62
Market Cap: 3.83T
BRK-B (Y, F, Z, S) $491.31
▼ -0.37% (-1.84)
5D: ▼ -1.56% (-7.79)
1M: ▼ -1.71% (-8.53)
Vol: 1.5M
52W: $453.27 - $542.07
Market Cap: 1.06T
WBD (Y, F, Z, S) $28.52
▼ -0.38% (-0.11)
5D: ▼ -1.28% (-0.37)
1M: ▼ -1.31% (-0.38)
Vol: 11.0M
52W: $7.52 - $30.00
Market Cap: 70.72B
🟠 ORLY (Y, F, Z, S) $94.64
▼ -0.40% (-0.38)
5D: ▲ +0.90% (+0.84)
1M: ▲ +1.87% (+1.74)
Vol: 2.4M
52W: $79.70 - $108.72
Market Cap: 80.07B
XLE (Y, F, Z, S) $47.86
▼ -0.42% (-0.20)
5D: ▲ +2.55% (+1.19)
1M: ▲ +10.18% (+4.42)
Vol: 30.9M
52W: $36.32 - $48.65
Market Cap: 8.92B
MDB (Y, F, Z, S) $385.24
▼ -0.43% (-1.65)
5D: ▼ -5.60% (-22.88)
1M: ▼ -8.60% (-36.26)
Vol: 372.3K
52W: $140.78 - $444.72
Market Cap: 31.36B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
ORCL (Y, F, Z, S) $192.56
▼ -0.54% (-1.05)
5D: ▼ -3.00% (-5.96)
1M: ▲ +2.34% (+4.41)
Vol: 9.1M
52W: $117.67 - $344.21
Market Cap: 553.25B
VZ (Y, F, Z, S) $39.60
▼ -0.59% (-0.24)
5D: ▼ -0.44% (-0.17)
1M: ▼ -1.15% (-0.46)
Vol: 12.7M
52W: $10.42 - $44.33
Market Cap: 166.95B
TEAM (Y, F, Z, S) $131.16
▼ -0.61% (-0.80)
5D: ▼ -10.42% (-15.26)
1M: ▼ -17.80% (-28.40)
Vol: 1.3M
52W: $130.88 - $326.00
Market Cap: 34.53B
IGV (Y, F, Z, S) $100.44
▼ -0.62% (-0.63)
5D: ▼ -4.34% (-4.56)
1M: ▼ -5.52% (-5.87)
Vol: 4.3M
52W: $76.68 - $117.99
Market Cap: 1.26B
KO (Y, F, Z, S) $70.96
▼ -0.66% (-0.48)
5D: ▲ +0.65% (+0.45)
1M: ▲ +0.85% (+0.59)
Vol: 5.4M
52W: $59.56 - $72.91
Market Cap: 305.41B
XLV (Y, F, Z, S) $156.79
▼ -0.68% (-1.07)
5D: ▼ -0.33% (-0.52)
1M: ▲ +2.20% (+3.37)
Vol: 8.6M
52W: $125.63 - $160.59
Market Cap: 30.96B
ADBE (Y, F, Z, S) $302.33
▼ -0.69% (-2.11)
5D: ▼ -9.47% (-31.62)
1M: ▼ -13.09% (-45.56)
Vol: 2.1M
52W: $301.40 - $465.70
Market Cap: 128.25B
INSM (Y, F, Z, S) $162.28
▼ -0.72% (-1.18)
5D: ▼ -7.78% (-13.69)
1M: ▼ -19.13% (-38.39)
Vol: 1.0M
52W: $60.40 - $212.75
Market Cap: 34.61B
BKNG (Y, F, Z, S) $5148.72
▼ -0.74% (-38.30)
5D: ▼ -6.25% (-343.39)
1M: ▼ -5.30% (-288.21)
Vol: 77.4K
52W: $4074.35 - $5818.24
Market Cap: 166.87B
PG (Y, F, Z, S) $145.26
▼ -0.75% (-1.10)
5D: ▲ +2.39% (+3.39)
1M: ▲ +0.03% (+0.04)
Vol: 3.8M
52W: $137.62 - $176.43
Market Cap: 339.97B
DOW (Y, F, Z, S) $28.05
▼ -0.76% (-0.22)
5D: ▲ +6.51% (+1.72)
1M: ▲ +22.79% (+5.20)
Vol: 4.5M
52W: $19.82 - $39.24
Market Cap: 19.93B
ALNY (Y, F, Z, S) $364.03
▼ -0.77% (-2.83)
5D: ▼ -8.60% (-34.26)
1M: ▼ -6.94% (-27.14)
Vol: 217.5K
52W: $205.87 - $495.55
Market Cap: 48.09B
SPCE (Y, F, Z, S) $3.07
▼ -0.81% (-0.02)
5D: ▼ -3.62% (-0.12)
1M: ▼ -1.13% (-0.03)
Vol: 1.9M
52W: $2.18 - $6.64
Market Cap: 224.14M
UBER (Y, F, Z, S) $83.96
▼ -0.82% (-0.69)
5D: ▼ -1.73% (-1.48)
1M: ▲ +3.76% (+3.04)
Vol: 9.7M
52W: $60.63 - $101.99
Market Cap: 175.09B
KHC (Y, F, Z, S) $24.11
▼ -0.84% (-0.20)
5D: ▲ +2.97% (+0.69)
1M: ▼ -2.29% (-0.57)
Vol: 4.1M
52W: $22.91 - $31.87
Market Cap: 28.54B
AAPU (Y, F, Z, S) $30.37
▼ -0.85% (-0.26)
5D: ▼ -0.39% (-0.12)
1M: ▼ -11.64% (-4.00)
Vol: 898.1K
52W: $14.73 - $38.13
AUM: 152.85M
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
VRSK (Y, F, Z, S) $222.18
▼ -0.89% (-1.99)
5D: ▼ -1.20% (-2.69)
1M: ▲ +2.08% (+4.54)
Vol: 294.5K
52W: $196.59 - $321.24
Market Cap: 31.04B
XOP (Y, F, Z, S) $130.76
▼ -0.89% (-1.18)
5D: ▲ +2.63% (+3.35)
1M: ▲ +5.41% (+6.71)
Vol: 3.2M
52W: $97.08 - $142.87
Market Cap: 9.22B
TMUS (Y, F, Z, S) $190.29
▼ -0.90% (-1.73)
5D: ▼ -5.12% (-10.27)
1M: ▼ -3.89% (-7.71)
Vol: 1.9M
52W: $188.12 - $273.15
Market Cap: 214.16B
FOUR (Y, F, Z, S) $66.50
▼ -0.91% (-0.61)
5D: ▼ -0.57% (-0.38)
1M: ▲ +1.34% (+0.88)
Vol: 692.0K
52W: $61.23 - $127.50
Market Cap: 5.89B
GOOG (Y, F, Z, S) $333.14
▼ -0.94% (-3.17)
5D: ▲ +1.22% (+4.00)
1M: ▲ +8.26% (+25.41)
Vol: 5.9M
52W: $142.27 - $341.20
Market Cap: 4.02T
XBI (Y, F, Z, S) $125.61
▼ -0.95% (-1.21)
5D: ▲ +0.90% (+1.11)
1M: ▲ +3.30% (+4.01)
Vol: 5.0M
52W: $66.42 - $129.12
AUM: 7.85B
GOOGL (Y, F, Z, S) $332.64
▼ -0.95% (-3.20)
5D: ▲ +1.24% (+4.07)
1M: ▲ +8.50% (+26.07)
Vol: 10.5M
52W: $140.14 - $340.49
Market Cap: 4.03T
GILD (Y, F, Z, S) $122.83
▼ -1.00% (-1.24)
5D: ▲ +1.43% (+1.74)
1M: ▲ +3.41% (+4.06)
Vol: 1.4M
52W: $88.35 - $127.86
Market Cap: 152.41B
ACN (Y, F, Z, S) $285.46
▼ -1.07% (-3.08)
5D: ▲ +1.71% (+4.79)
1M: ▲ +4.93% (+13.42)
Vol: 2.0M
52W: $229.40 - $394.41
Market Cap: 177.03B
REGN (Y, F, Z, S) $746.09
▼ -1.07% (-8.05)
5D: ▼ -6.33% (-50.46)
1M: ▼ -0.04% (-0.27)
Vol: 258.0K
52W: $475.17 - $821.11
Market Cap: 79.08B
APP (Y, F, Z, S) $611.10
▼ -1.08% (-6.66)
5D: ▼ -5.65% (-36.61)
1M: ▼ -9.77% (-66.20)
Vol: 2.0M
52W: $200.50 - $745.61
Market Cap: 206.67B
DDOG (Y, F, Z, S) $121.08
▼ -1.09% (-1.33)
5D: ▼ -3.51% (-4.41)
1M: ▼ -13.55% (-18.97)
Vol: 2.8M
52W: $81.63 - $201.69
Market Cap: 42.46B
HIMS (Y, F, Z, S) $30.95
▼ -1.17% (-0.37)
5D: ▼ -2.32% (-0.74)
1M: ▼ -16.02% (-5.91)
Vol: 7.5M
52W: $23.97 - $72.98
Market Cap: 7.05B
ORCX (Y, F, Z, S) $16.71
▼ -1.23% (-0.21)
5D: ▼ -6.42% (-1.15)
1M: ▲ +2.09% (+0.34)
Vol: 4.0M
52W: $9.05 - $60.53
AUM: 293.45M
MA (Y, F, Z, S) $539.96
▼ -1.25% (-6.86)
5D: ▼ -6.18% (-35.58)
1M: ▼ -4.46% (-25.21)
Vol: 2.1M
52W: $462.92 - $600.08
Market Cap: 488.13B
BRKU (Y, F, Z, S) $23.69
▼ -1.28% (-0.31)
5D: ▼ -3.03% (-0.74)
1M: ▼ -4.01% (-0.99)
Vol: 55.7K
52W: $21.43 - $31.80
AUM: 64.62M
ABT (Y, F, Z, S) $123.39
▼ -1.29% (-1.61)
5D: ▼ -2.01% (-2.53)
1M: ▼ -2.74% (-3.47)
Vol: 2.6M
52W: $109.37 - $139.33
Market Cap: 214.76B
INTU (Y, F, Z, S) $558.95
▼ -1.35% (-7.65)
5D: ▼ -13.60% (-87.95)
1M: ▼ -16.34% (-109.17)
Vol: 1.6M
52W: $529.06 - $810.72
Market Cap: 155.61B
DJT (Y, F, Z, S) $13.77
▼ -1.47% (-0.20)
5D: ▼ -4.41% (-0.64)
1M: ▲ +28.38% (+3.05)
Vol: 1.4M
52W: $10.18 - $43.46
Market Cap: 3.86B
FANG (Y, F, Z, S) $151.44
▼ -1.49% (-2.29)
5D: ▲ +2.73% (+4.03)
1M: ▲ +1.60% (+2.38)
Vol: 748.7K
52W: $111.64 - $175.92
Market Cap: 43.84B
PYPL (Y, F, Z, S) $56.79
▼ -1.51% (-0.87)
5D: ▼ -1.51% (-0.87)
1M: ▼ -7.40% (-4.54)
Vol: 7.2M
52W: $55.72 - $93.03
Market Cap: 54.26B
NOW (Y, F, Z, S) $132.56
▼ -1.52% (-2.05)
5D: ▼ -6.52% (-9.24)
1M: ▼ -15.15% (-23.66)
Vol: 6.7M
52W: $131.80 - $239.62
Market Cap: 139.86B
VRTX (Y, F, Z, S) $442.67
▼ -1.53% (-6.86)
5D: ▼ -4.57% (-21.19)
1M: ▼ -2.70% (-12.29)
Vol: 264.2K
52W: $362.50 - $519.68
Market Cap: 113.50B
RKLB (Y, F, Z, S) $90.34
▼ -1.59% (-1.46)
5D: ▲ +6.47% (+5.49)
1M: ▲ +62.80% (+34.85)
Vol: 11.1M
52W: $14.71 - $92.19
Market Cap: 48.26B
TRI (Y, F, Z, S) $125.15
▼ -1.66% (-2.11)
5D: ▼ -3.15% (-4.07)
1M: ▼ -5.44% (-7.20)
Vol: 233.5K
52W: $124.82 - $216.72
Market Cap: 56.57B
DASH (Y, F, Z, S) $209.38
▼ -1.76% (-3.75)
5D: ▼ -2.87% (-6.18)
1M: ▼ -8.14% (-18.56)
Vol: 1.5M
52W: $155.40 - $285.50
Market Cap: 90.28B
QCOM (Y, F, Z, S) $161.61
▼ -1.78% (-2.93)
5D: ▼ -9.10% (-16.17)
1M: ▼ -8.24% (-14.51)
Vol: 2.9M
52W: $118.79 - $204.90
Market Cap: 174.38B
KSS (Y, F, Z, S) $18.96
▼ -1.81% (-0.35)
5D: ▼ -7.69% (-1.58)
1M: ▼ -17.39% (-3.99)
Vol: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.13B
MSTR (Y, F, Z, S) $176.05
▼ -1.83% (-3.28)
5D: ▲ +11.90% (+18.72)
1M: ▲ +5.10% (+8.55)
Vol: 15.9M
52W: $149.75 - $457.22
Market Cap: 50.94B
ABBV (Y, F, Z, S) $217.82
▼ -1.84% (-4.07)
5D: ▼ -1.03% (-2.26)
1M: ▼ -2.62% (-5.85)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 384.96B
NKE (Y, F, Z, S) $64.36
▼ -1.84% (-1.21)
5D: ▼ -2.36% (-1.56)
1M: ▼ -4.11% (-2.76)
Vol: 6.2M
52W: $51.34 - $80.55
Market Cap: 95.28B
GGLL (Y, F, Z, S) $108.95
▼ -1.87% (-2.08)
5D: ▲ +2.35% (+2.50)
1M: ▲ +16.53% (+15.46)
Vol: 706.9K
52W: $22.56 - $114.17
AUM: 1.06B
ISRG (Y, F, Z, S) $536.38
▼ -1.90% (-10.39)
5D: ▼ -8.51% (-49.86)
1M: ▼ -3.28% (-18.21)
Vol: 599.9K
52W: $425.00 - $616.00
Market Cap: 192.28B
CSGP (Y, F, Z, S) $62.63
▼ -1.94% (-1.24)
5D: ▲ +7.08% (+4.14)
1M: ▼ -1.56% (-0.99)
Vol: 1.3M
52W: $57.01 - $97.43
Market Cap: 26.54B
🟠 IBM (Y, F, Z, S) $302.21
▼ -2.21% (-6.82)
5D: ▼ -0.66% (-2.01)
1M: ▼ -0.32% (-0.97)
Vol: 1.6M
52W: $210.49 - $324.90
Market Cap: 282.48B
CURE (Y, F, Z, S) $114.94
▼ -2.27% (-2.67)
5D: ▼ -1.31% (-1.52)
1M: ▲ +5.23% (+5.71)
Vol: 41.2K
52W: $65.57 - $123.80
AUM: 178.38M
AZN (Y, F, Z, S) $94.10
▼ -2.33% (-2.24)
5D: ▼ -0.58% (-0.55)
1M: ▲ +3.01% (+2.75)
Vol: 5.6M
52W: $60.82 - $96.51
Market Cap: 291.76B
RIVN (Y, F, Z, S) $17.08
▼ -2.37% (-0.42)
5D: ▼ -11.11% (-2.14)
1M: ▼ -4.55% (-0.82)
Vol: 9.1M
52W: $10.36 - $22.69
Market Cap: 20.94B
TTD (Y, F, Z, S) $36.22
▼ -2.45% (-0.91)
5D: ▼ -2.87% (-1.07)
1M: ▼ -1.15% (-0.42)
Vol: 4.7M
52W: $35.65 - $126.20
Market Cap: 17.71B
FICO (Y, F, Z, S) $1574.58
▼ -2.58% (-41.71)
5D: ▼ -5.46% (-90.95)
1M: ▼ -12.14% (-217.55)
Vol: 59.1K
52W: $1300.00 - $2217.60
Market Cap: 37.80B
ROP (Y, F, Z, S) $413.03
▼ -2.63% (-11.17)
5D: ▼ -5.01% (-21.78)
1M: ▼ -6.74% (-29.84)
Vol: 560.0K
52W: $412.87 - $591.26
Market Cap: 44.46B
CTSH (Y, F, Z, S) $84.35
▼ -2.71% (-2.35)
5D: ▼ -1.07% (-0.91)
1M: ▲ +0.86% (+0.72)
Vol: 1.2M
52W: $64.70 - $89.37
Market Cap: 41.20B
LABU (Y, F, Z, S) $171.55
▼ -2.92% (-5.16)
5D: ▲ +2.28% (+3.82)
1M: ▲ +7.64% (+12.17)
Vol: 348.7K
52W: $32.22 - $186.24
AUM: 736.27M
GEHC (Y, F, Z, S) $82.72
▼ -3.02% (-2.58)
5D: ▼ -5.22% (-4.56)
1M: ▲ +0.61% (+0.50)
Vol: 1.4M
52W: $57.54 - $94.63
Market Cap: 37.77B
CHTR (Y, F, Z, S) $196.15
▼ -3.06% (-6.18)
5D: ▼ -6.85% (-14.43)
1M: ▼ -7.16% (-15.13)
Vol: 669.8K
52W: $193.00 - $437.06
Market Cap: 26.79B
RKLX (Y, F, Z, S) $64.79
▼ -3.07% (-2.05)
5D: ▲ +12.44% (+7.17)
1M: ▲ +142.36% (+38.06)
Vol: 1.8M
52W: $3.32 - $67.52
AUM: 145.89M
CRM (Y, F, Z, S) $232.05
▼ -3.14% (-7.52)
5D: ▼ -10.73% (-27.89)
1M: ▼ -8.82% (-22.45)
Vol: 6.2M
52W: $221.60 - $364.71
Market Cap: 220.91B
COIN (Y, F, Z, S) $247.35
▼ -3.33% (-8.51)
5D: ▲ +2.73% (+6.57)
1M: ▼ -2.08% (-5.26)
Vol: 7.3M
52W: $142.58 - $444.65
Market Cap: 66.70B
OPEN (Y, F, Z, S) $6.41
▼ -3.39% (-0.22)
5D: ▼ -12.00% (-0.88)
1M: ▼ -4.68% (-0.32)
Vol: 22.0M
52W: $0.51 - $10.87
Market Cap: 6.12B
HOOD (Y, F, Z, S) $115.46
▼ -3.52% (-4.21)
5D: ▲ +0.16% (+0.19)
1M: ▼ -3.30% (-3.94)
Vol: 15.2M
52W: $29.66 - $153.86
Market Cap: 103.82B
🟠 SATS (Y, F, Z, S) $126.36
▼ -3.61% (-4.73)
5D: ▲ +5.30% (+6.36)
1M: ▲ +21.92% (+22.72)
Vol: 2.4M
52W: $14.90 - $132.25
Market Cap: 36.38B
LLY (Y, F, Z, S) $1034.14
▼ -3.65% (-39.15)
5D: ▼ -2.77% (-29.42)
1M: ▼ -1.91% (-20.15)
Vol: 2.7M
52W: $621.50 - $1133.95
Market Cap: 927.06B
DNUT (Y, F, Z, S) $3.71
▼ -3.76% (-0.14)
5D: ▼ -13.32% (-0.57)
1M: ▼ -16.25% (-0.72)
Vol: 2.3M
52W: $2.50 - $9.48
Market Cap: 635.52M
NVO (Y, F, Z, S) $56.68
▼ -3.79% (-2.23)
5D: ▼ -3.63% (-2.13)
1M: ▲ +15.76% (+7.72)
Vol: 17.0M
52W: $43.08 - $91.28
Market Cap: 251.84B
PILL (Y, F, Z, S) $12.05
▼ -4.82% (-0.61)
5D: ▲ +1.18% (+0.14)
1M: ▼ -0.08% (-0.01)
Vol: 58.9K
52W: $3.59 - $13.33
AUM: 17.78M
CONL (Y, F, Z, S) $17.23
▼ -6.61% (-1.22)
5D: ▲ +4.93% (+0.81)
1M: ▼ -6.71% (-1.24)
Vol: 5.5M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $25.80
▼ -7.96% (-2.23)
5D: ▼ -6.39% (-1.76)
1M: ▼ -5.85% (-1.60)
Vol: 114.6K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $231.55
▼ -8.25% (-20.83)
5D: ▼ -5.32% (-13.01)
1M: ▲ +3.37% (+7.55)
Vol: 6.1M
52W: $79.75 - $282.95
Market Cap: 43.88B